Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.12	87.99	85.78	87.79	793,238	+1.80(+2.09%)
Dec 28, 2012	85.99	86.74	85.95	86.00	1,288,234	-0.54(-0.63%)
Dec 27, 2012	86.85	86.93	85.41	86.54	1,165,505	-0.06(-0.07%)
Dec 26, 2012	87.57	87.62	86.55	86.60	1,086,859	-0.78(-0.90%)
Dec 24, 2012	87.43	87.51	87.04	87.39	506,283	-0.19(-0.22%)
Dec 21, 2012	86.90	87.64	86.55	87.58	1,389,730	-0.45(-0.51%)
Dec 20, 2012	87.64	88.14	87.40	88.03	1,702,618	+0.36(+0.41%)
Dec 19, 2012	87.93	88.20	87.40	87.67	2,586,793	-0.03(-0.04%)
Dec 18, 2012	86.76	87.77	86.35	87.70	1,845,426	+1.37(+1.59%)
Dec 17, 2012	85.62	86.33	85.41	86.33	895,986	+1.03(+1.21%)
Dec 14, 2012	85.20	85.76	85.02	85.30	1,157,559	-0.10(-0.12%)
Dec 13, 2012	85.99	86.30	85.10	85.40	1,596,044	-0.55(-0.64%)
Dec 12, 2012	86.79	86.84	85.78	85.95	1,857,444	-0.48(-0.56%)
Dec 11, 2012	86.07	86.63	85.94	86.43	975,523	+0.95(+1.11%)
Dec 10, 2012	85.35	85.69	85.15	85.48	919,357	+0.36(+0.42%)
Dec 07, 2012	85.48	85.54	84.79	85.13	986,438	+0.06(+0.08%)
Dec 06, 2012	84.90	85.32	84.49	85.06	869,028	+0.16(+0.19%)
Dec 05, 2012	85.57	85.58	84.37	84.90	1,264,367	-0.33(-0.39%)
Dec 04, 2012	85.25	85.68	84.53	85.23	1,027,351	-0.20(-0.24%)
Nov 30, 2012	85.88	85.88	85.03	85.43	1,680,742	-0.22(-0.26%)
Nov 29, 2012	85.45	85.88	85.05	85.65	1,225,548	+0.94(+1.11%)
Nov 28, 2012	83.65	84.73	83.02	84.71	1,282,113	+0.65(+0.77%)
Nov 27, 2012	84.14	84.73	84.01	84.06	1,674,207	-0.16(-0.18%)
Nov 26, 2012	83.84	84.21	83.44	84.21	1,216,062	+0.27(+0.32%)
Nov 23, 2012	83.32	83.99	83.32	83.95	354,100	+0.84(+1.01%)
Nov 21, 2012	82.88	83.15	82.57	83.11	497,693	+0.46(+0.55%)
Nov 20, 2012	82.30	82.72	82.00	82.65	1,079,374	+0.19(+0.23%)
Nov 19, 2012	81.55	82.48	81.55	82.46	1,494,554	+1.79(+2.22%)
Nov 16, 2012	80.04	80.92	79.32	80.67	1,616,335	+0.54(+0.67%)
Nov 15, 2012	80.47	80.79	79.44	80.13	909,321	-0.49(-0.61%)
Nov 14, 2012	82.25	82.53	80.37	80.62	1,935,187	-1.49(-1.81%)
Nov 13, 2012	81.98	82.83	81.85	82.11	594,065	-0.33(-0.40%)
Nov 12, 2012	82.72	82.92	82.24	82.44	562,387	-0.10(-0.12%)
Nov 09, 2012	82.01	83.12	81.86	82.54	1,092,689	+0.22(+0.27%)
Nov 08, 2012	83.31	83.59	82.30	82.32	841,550	-1.26(-1.51%)
Nov 07, 2012	84.41	84.41	82.96	83.58	907,238	-1.79(-2.10%)
Nov 06, 2012	85.03	85.56	84.99	85.37	1,247,051	+0.58(+0.68%)
Nov 05, 2012	84.13	84.90	83.83	84.80	485,909	+0.69(+0.81%)
Nov 02, 2012	86.05	86.12	84.09	84.11	1,236,025	-1.54(-1.80%)
Nov 01, 2012	84.81	85.81	84.54	85.66	2,326,036	+1.12(+1.33%)
Oct 31, 2012	84.02	84.72	83.94	84.53	693,264	+0.43(+0.51%)
Oct 26, 2012	84.51	84.10	84.10	84.10	1,342,957	-0.44(-0.52%)
Oct 25, 2012	84.93	85.18	83.97	84.54	1,028,172	+0.29(+0.35%)
Oct 24, 2012	84.92	85.00	83.96	84.25	535,406	-0.36(-0.42%)
Oct 23, 2012	84.20	84.75	83.51	84.61	886,684	-0.46(-0.54%)
Oct 19, 2012	86.38	86.44	84.70	85.07	1,043,420	-2.02(-2.32%)
Oct 18, 2012	87.50	87.65	86.91	87.08	640,372	-0.58(-0.67%)
Oct 17, 2012	87.27	87.91	87.13	87.67	693,725	+0.47(+0.53%)
Oct 16, 2012	86.74	87.23	86.63	87.20	944,925	+0.85(+0.98%)
Oct 15, 2012	86.00	86.35	85.44	86.35	1,102,796	+0.74(+0.86%)
Oct 12, 2012	86.17	86.55	85.44	85.61	674,879	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.99	86.17	1,347,589	+0.25(+0.29%)
Oct 10, 2012	86.17	86.31	85.63	85.92	1,105,785	-0.16(-0.18%)
Oct 09, 2012	87.32	87.36	85.93	86.08	1,113,766	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.13	87.27	483,165	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.54	87.78	713,387	-0.24(-0.27%)
Oct 04, 2012	87.83	88.01	86.97	88.01	1,512,150	+0.51(+0.58%)
Oct 03, 2012	87.78	88.00	86.89	87.50	1,394,458	-0.14(-0.16%)
Oct 02, 2012	87.97	88.09	87.19	87.64	2,002,685	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.