Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.76	162.50	160.03	162.48	1,028,708	+1.75(+1.09%)
Dec 28, 2018	160.61	163.50	159.01	160.73	1,144,203	+0.37(+0.23%)
Dec 27, 2018	157.31	160.40	154.57	160.36	1,586,795	+0.73(+0.46%)
Dec 26, 2018	151.99	159.77	151.84	159.63	1,437,253	+8.43(+5.58%)
Dec 24, 2018	152.73	154.21	150.90	151.19	1,108,014	-2.32(-1.51%)
Dec 21, 2018	159.04	159.34	152.99	153.51	1,496,067	-4.86(-3.07%)
Dec 20, 2018	161.37	162.23	156.33	158.38	1,695,126	-3.46(-2.14%)
Dec 19, 2018	165.44	167.38	160.59	161.84	2,456,464	-3.38(-2.05%)
Dec 18, 2018	166.69	168.08	164.40	165.22	1,400,136	+0.07(+0.04%)
Dec 17, 2018	168.90	170.13	164.16	165.16	1,153,149	-4.30(-2.54%)
Dec 14, 2018	170.77	172.93	168.94	169.45	2,311,422	-2.89(-1.67%)
Dec 13, 2018	175.43	176.22	171.96	172.34	1,206,338	-2.66(-1.52%)
Dec 12, 2018	174.98	177.59	174.91	175.00	1,565,709	+1.96(+1.13%)
Dec 11, 2018	176.04	176.56	171.57	173.04	1,183,161	-0.26(-0.15%)
Dec 10, 2018	173.00	174.36	169.72	173.31	1,536,098	+0.27(+0.16%)
Dec 07, 2018	177.52	178.93	171.87	173.03	1,508,138	-4.69(-2.64%)
Dec 06, 2018	175.21	177.72	172.94	177.72	1,176,102	-0.26(-0.15%)
Dec 04, 2018	186.20	186.47	177.50	177.99	954,035	-8.40(-4.51%)
Dec 03, 2018	187.57	187.57	183.81	186.38	1,066,429	+2.27(+1.23%)
Nov 30, 2018	182.57	184.39	182.21	184.12	812,712	+1.07(+0.59%)
Nov 29, 2018	182.72	184.30	181.29	183.04	386,620	-0.48(-0.26%)
Nov 28, 2018	179.08	183.62	177.51	183.53	1,042,133	+5.50(+3.09%)
Nov 27, 2018	179.05	179.51	177.65	178.02	408,954	-1.93(-1.07%)
Nov 26, 2018	178.78	180.33	178.25	179.96	747,482	+2.80(+1.58%)
Nov 23, 2018	175.62	178.85	175.30	177.16	412,572	+0.38(+0.21%)
Nov 21, 2018		176.78	176.78	176.78	0	+2.75(+1.58%)
Nov 20, 2018	174.69	176.96	172.77	174.03	1,459,830	-3.25(-1.83%)
Nov 19, 2018	182.38	182.67	176.80	177.28	1,526,803	-5.43(-2.97%)
Nov 16, 2018	180.75	183.11	179.94	182.72	1,273,567	+0.47(+0.26%)
Nov 15, 2018	177.89	182.53	177.32	182.24	1,250,033	+3.19(+1.78%)
Nov 14, 2018	181.81	182.77	177.93	179.05	934,531	-1.18(-0.65%)
Nov 13, 2018	181.74	183.62	179.90	180.22	1,553,052	-0.89(-0.49%)
Nov 12, 2018	185.55	185.84	180.76	181.11	1,252,919	-4.79(-2.58%)
Nov 09, 2018	188.67	188.74	184.34	185.90	1,215,234	-4.53(-2.38%)
Nov 08, 2018	190.16	191.67	189.63	190.43	1,251,596	-0.30(-0.16%)
Nov 07, 2018	187.69	190.82	187.01	190.73	884,851	+4.11(+2.20%)
Nov 06, 2018	185.33	187.37	185.06	186.61	771,983	+1.03(+0.56%)
Nov 05, 2018	186.85	187.12	183.65	185.58	1,182,065	-1.16(-0.62%)
Nov 02, 2018	187.30	188.35	184.87	186.74	1,915,945	+0.45(+0.24%)
Nov 01, 2018	182.37	186.82	181.95	186.29	1,412,596	+4.94(+2.72%)
Oct 31, 2018	181.88	183.48	180.96	181.34	1,136,860	+1.70(+0.95%)
Oct 30, 2018	175.56	179.89	175.41	179.65	959,530	+3.82(+2.17%)
Oct 29, 2018	180.02	181.52	173.50	175.82	830,906	-1.90(-1.07%)
Oct 26, 2018	177.44	180.42	174.12	177.72	1,534,248	-2.22(-1.23%)
Oct 25, 2018	177.01	181.03	176.72	179.94	1,012,026	+4.20(+2.39%)
Oct 24, 2018	183.35	184.22	175.64	175.75	1,682,249	-7.92(-4.31%)
Oct 23, 2018	182.22	185.18	179.72	183.67	1,433,843	-1.47(-0.79%)
Oct 22, 2018	185.57	186.56	184.04	185.14	1,554,834	+0.09(+0.05%)
Oct 19, 2018	188.42	189.63	184.37	185.05	1,217,099	-3.06(-1.63%)
Oct 18, 2018	191.07	191.24	186.94	188.11	1,128,393	-3.67(-1.91%)
Oct 17, 2018	192.15	192.23	189.12	191.78	866,311	-0.73(-0.38%)
Oct 16, 2018	187.26	192.92	186.35	192.51	1,470,618	+6.39(+3.43%)
Oct 15, 2018	185.50	187.43	183.79	186.12	1,429,896	+0.36(+0.19%)
Oct 12, 2018	187.60	188.28	183.62	185.76	2,083,481	+1.24(+0.67%)
Oct 11, 2018	186.32	189.30	184.38	184.52	2,893,557	-2.97(-1.59%)
Oct 10, 2018	193.64	193.82	187.13	187.49	4,540,422	-6.64(-3.42%)
Oct 09, 2018	195.14	196.88	193.86	194.13	2,149,649	-1.42(-0.73%)
Oct 08, 2018	196.35	197.21	193.53	195.55	1,211,793	-1.53(-0.77%)
Oct 05, 2018	199.42	200.15	194.69	197.08	2,114,461	-2.24(-1.12%)
Oct 04, 2018	202.51	202.52	198.63	199.32	1,460,991	-3.72(-1.83%)
Oct 03, 2018	202.17	204.00	201.15	203.04	1,009,956	+1.73(+0.86%)
Oct 02, 2018	204.17	204.46	200.72	201.31	2,839,301	-3.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.