Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	132.53	131.41	131.41	131.41	878,871	-1.77(-1.33%)
Dec 30, 2015	134.41	134.74	133.12	133.17	551,275	-1.26(-0.94%)
Dec 29, 2015	133.47	134.54	133.11	134.44	700,532	+1.69(+1.27%)
Dec 28, 2015	132.89	133.11	131.71	132.75	529,964	-0.71(-0.53%)
Dec 24, 2015	133.09	133.46	133.46	133.46	300,800	+0.21(+0.16%)
Dec 23, 2015	132.66	133.44	132.01	133.24	660,279	+1.52(+1.15%)
Dec 22, 2015	131.26	131.90	130.09	131.72	1,335,688	+0.87(+0.66%)
Dec 21, 2015	130.55	131.07	129.89	130.86	733,598	+1.03(+0.80%)
Dec 18, 2015	131.28	131.57	129.81	129.82	1,554,684	-1.88(-1.43%)
Dec 17, 2015	133.90	133.90	131.56	131.71	861,511	-1.60(-1.20%)
Dec 16, 2015	132.19	133.47	131.35	133.31	1,185,104	+2.25(+1.72%)
Dec 15, 2015	130.06	131.37	129.89	131.06	1,332,558	+1.66(+1.28%)
Dec 14, 2015	130.34	130.87	128.14	129.40	1,345,317	-0.92(-0.71%)
Dec 11, 2015	132.13	132.21	129.96	130.32	1,276,297	-3.20(-2.40%)
Dec 10, 2015	132.65	134.19	132.40	133.52	683,277	+0.70(+0.52%)
Dec 09, 2015	134.38	135.37	132.37	132.82	788,987	-1.98(-1.47%)
Dec 08, 2015	133.68	135.34	133.29	134.80	1,173,241	-0.19(-0.14%)
Dec 07, 2015	137.01	137.01	134.48	134.99	582,196	-2.05(-1.50%)
Dec 04, 2015	135.38	137.10	134.98	137.04	798,321	+1.72(+1.27%)
Dec 03, 2015	138.54	139.00	134.61	135.32	897,639	-2.77(-2.00%)
Dec 02, 2015	138.85	139.43	137.81	138.08	533,699	-0.81(-0.58%)
Dec 01, 2015	138.78	139.00	137.57	138.89	938,368	+0.83(+0.60%)
Nov 30, 2015	139.59	139.59	137.89	138.06	650,152	-0.99(-0.71%)
Nov 27, 2015	138.56	139.34	138.08	139.05	285,598	+0.69(+0.50%)
Nov 25, 2015	136.91	138.37	138.37	138.37	609,766	+1.46(+1.06%)
Nov 24, 2015	135.37	137.12	134.95	136.91	740,049	+0.92(+0.68%)
Nov 23, 2015	135.39	136.60	135.19	135.99	776,665	+0.71(+0.52%)
Nov 20, 2015	134.72	135.86	134.63	135.28	881,078	+1.18(+0.88%)
Nov 19, 2015	134.98	135.17	133.83	134.10	619,357	-0.86(-0.63%)
Nov 18, 2015	133.14	135.13	132.38	134.96	671,519	+2.26(+1.70%)
Nov 17, 2015	132.90	134.22	132.20	132.70	1,973,681	+0.04(+0.03%)
Nov 16, 2015	131.54	132.69	130.76	132.66	525,782	+0.77(+0.58%)
Nov 13, 2015	132.43	133.41	131.50	131.89	981,704	-1.14(-0.86%)
Nov 12, 2015	134.61	134.90	132.82	133.03	755,091	-2.47(-1.83%)
Nov 11, 2015	137.10	137.11	135.49	135.51	418,745	-1.24(-0.91%)
Nov 10, 2015	136.01	136.84	135.32	136.75	689,172	+0.08(+0.06%)
Nov 09, 2015	138.03	138.16	135.81	136.66	590,532	-1.52(-1.10%)
Nov 06, 2015	136.73	138.33	135.59	138.19	662,221	+1.31(+0.95%)
Nov 05, 2015	137.07	137.22	135.36	136.88	620,382	-0.22(-0.16%)
Nov 04, 2015	137.44	137.85	136.41	137.10	1,067,052	+0.07(+0.05%)
Nov 03, 2015	136.01	137.82	135.58	137.04	512,539	+0.65(+0.48%)
Nov 02, 2015	133.67	136.72	133.38	136.39	744,500	+3.24(+2.43%)
Oct 30, 2015	133.32	133.84	132.88	133.15	928,203	-0.18(-0.13%)
Oct 29, 2015	134.72	135.06	132.93	133.33	842,133	-1.77(-1.31%)
Oct 28, 2015	131.25	135.17	130.81	135.10	1,886,217	+4.14(+3.16%)
Oct 27, 2015	131.66	132.02	129.95	130.96	670,129	-1.03(-0.78%)
Oct 26, 2015	132.57	132.91	131.73	132.00	615,056	-0.82(-0.62%)
Oct 23, 2015	132.35	132.98	131.34	132.82	1,541,603	+2.05(+1.57%)
Oct 22, 2015	130.77	131.74	129.47	130.76	1,138,633	+0.69(+0.53%)
Oct 21, 2015	132.76	132.82	129.34	130.08	870,180	-2.01(-1.52%)
Oct 20, 2015	133.01	133.46	131.46	132.09	600,931	-0.99(-0.74%)
Oct 19, 2015	131.99	134.02	131.55	133.08	812,534	+0.43(+0.33%)
Oct 16, 2015	132.59	132.90	131.28	132.65	760,589	+0.14(+0.11%)
Oct 15, 2015	129.49	132.58	129.03	132.50	1,507,346	+3.50(+2.71%)
Oct 14, 2015	130.22	131.31	128.74	129.01	916,155	-1.18(-0.90%)
Oct 13, 2015	132.14	133.27	130.14	130.18	610,959	-2.30(-1.73%)
Oct 12, 2015	132.80	133.15	131.76	132.48	554,229	-0.31(-0.23%)
Oct 09, 2015	131.99	133.31	131.88	132.79	894,618	+0.76(+0.58%)
Oct 08, 2015	131.22	132.32	130.20	132.03	860,861	+0.62(+0.47%)
Oct 07, 2015	129.83	131.58	129.17	131.41	1,191,196	+2.32(+1.80%)
Oct 06, 2015	130.60	131.19	127.92	129.08	1,409,673	-1.76(-1.34%)
Oct 05, 2015	129.70	131.12	129.39	130.84	1,865,836	+2.57(+2.00%)
Oct 02, 2015	124.19	128.31	123.58	128.27	926,382	+2.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.