Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.75	146.75	146.75	0	-0.65(-0.44%)
Dec 29, 2016	147.26	148.20	146.66	147.40	691,707	+0.30(+0.20%)
Dec 28, 2016	149.10	149.36	146.86	147.10	1,354,209	-1.89(-1.27%)
Dec 27, 2016	148.50	149.82	148.45	148.99	1,076,619	+0.68(+0.46%)
Dec 23, 2016		148.31	148.31	148.31	0	+1.21(+0.82%)
Dec 22, 2016	148.93	149.10	146.73	147.10	601,883	-1.69(-1.14%)
Dec 21, 2016	149.69	150.09	148.73	148.79	480,743	-0.89(-0.60%)
Dec 20, 2016	149.22	150.19	148.91	149.69	999,852	+0.87(+0.58%)
Dec 19, 2016	148.14	149.50	148.14	148.82	951,228	+0.76(+0.51%)
Dec 16, 2016	148.59	149.71	147.78	148.06	719,857	-0.22(-0.15%)
Dec 15, 2016	147.44	149.32	147.08	148.28	712,246	+1.17(+0.79%)
Dec 14, 2016	148.37	149.50	146.80	147.11	1,004,114	-1.71(-1.15%)
Dec 13, 2016	149.61	150.17	148.43	148.82	1,073,764	+0.09(+0.06%)
Dec 12, 2016	149.73	150.28	148.28	148.74	1,270,175	-1.60(-1.06%)
Dec 09, 2016	150.86	151.46	149.94	150.33	817,156	-0.06(-0.04%)
Dec 08, 2016	148.62	150.46	147.84	150.39	772,145	+2.25(+1.52%)
Dec 07, 2016	146.93	148.49	146.19	148.14	856,257	+1.10(+0.75%)
Dec 06, 2016	145.91	147.35	144.92	147.03	1,642,443	+1.54(+1.06%)
Dec 05, 2016	144.33	145.66	144.22	145.50	1,085,124	+2.44(+1.71%)
Dec 02, 2016	143.04	143.68	142.52	143.05	879,798	+0.14(+0.10%)
Dec 01, 2016	145.28	145.59	142.33	142.91	1,702,299	-1.81(-1.25%)
Nov 30, 2016	146.85	146.85	144.60	144.72	1,196,565	-1.53(-1.05%)
Nov 29, 2016	146.62	147.15	146.07	146.25	2,046,613	-0.15(-0.10%)
Nov 28, 2016	148.56	148.65	146.18	146.40	772,791	-2.24(-1.51%)
Nov 25, 2016	148.25	148.64	147.86	148.64	255,012	+0.69(+0.46%)
Nov 23, 2016		147.96	147.96	147.96	0	+1.03(+0.70%)
Nov 22, 2016	146.73	147.04	145.77	146.93	603,448	+0.76(+0.52%)
Nov 21, 2016	146.00	146.72	145.11	146.17	633,127	+0.71(+0.49%)
Nov 18, 2016	145.44	145.66	144.82	145.46	481,274	+0.54(+0.37%)
Nov 17, 2016	144.33	145.36	144.02	144.92	683,160	+1.02(+0.71%)
Nov 16, 2016	143.45	144.53	143.42	143.90	795,205	-0.13(-0.09%)
Nov 15, 2016	143.44	144.37	142.91	144.03	587,748	+0.31(+0.22%)
Nov 14, 2016	143.77	144.77	142.80	143.72	1,101,493	+1.58(+1.11%)
Nov 11, 2016	139.59	142.47	139.01	142.14	2,176,911	+3.22(+2.32%)
Nov 10, 2016	139.11	140.32	136.87	138.92	1,679,504	+1.71(+1.25%)
Nov 09, 2016	132.28	137.41	132.16	137.21	1,356,012	+4.06(+3.05%)
Nov 08, 2016	132.46	133.87	131.80	133.15	701,083	+0.50(+0.38%)
Nov 07, 2016	131.82	133.09	131.78	132.65	894,342	+3.14(+2.42%)
Nov 04, 2016	128.78	130.90	128.72	129.51	553,381	+1.04(+0.81%)
Nov 03, 2016	130.08	130.25	128.28	128.48	1,173,185	-1.04(-0.80%)
Nov 02, 2016	131.08	131.26	129.38	129.51	1,441,145	-1.84(-1.40%)
Nov 01, 2016	133.03	133.03	130.47	131.36	1,499,649	-1.54(-1.16%)
Oct 31, 2016	132.72	133.08	132.16	132.90	1,441,792	+0.44(+0.33%)
Oct 28, 2016	132.50	133.58	132.07	132.46	952,495	-0.20(-0.15%)
Oct 27, 2016	134.95	134.95	132.35	132.66	785,238	-1.87(-1.39%)
Oct 26, 2016	135.33	136.00	134.17	134.53	774,393	-1.61(-1.18%)
Oct 25, 2016	137.55	137.58	135.97	136.14	613,253	-1.43(-1.04%)
Oct 24, 2016	137.70	138.32	137.21	137.56	349,595	+0.91(+0.67%)
Oct 21, 2016	135.54	136.97	135.52	136.65	363,310	+0.06(+0.04%)
Oct 20, 2016	136.64	137.03	135.80	136.59	605,033	-0.37(-0.27%)
Oct 19, 2016	136.85	137.51	135.97	136.96	438,491	+0.28(+0.21%)
Oct 18, 2016	137.38	137.55	136.57	136.68	376,138	+0.65(+0.47%)
Oct 17, 2016	136.32	136.73	135.93	136.03	596,406	-0.28(-0.21%)
Oct 14, 2016	137.50	138.10	136.26	136.32	762,534	-0.82(-0.60%)
Oct 13, 2016	137.10	137.67	136.13	137.13	397,901	-1.02(-0.74%)
Oct 12, 2016	138.58	139.03	137.94	138.15	945,514	-0.38(-0.27%)
Oct 11, 2016	141.23	141.50	137.87	138.53	786,906	-3.04(-2.15%)
Oct 10, 2016	140.93	142.12	140.80	141.57	567,690	+1.63(+1.17%)
Oct 07, 2016	141.14	141.56	139.20	139.94	448,654	-1.21(-0.86%)
Oct 06, 2016	140.94	141.34	139.97	141.14	378,377	-0.13(-0.09%)
Oct 05, 2016	140.97	142.14	140.97	141.28	469,290	+0.71(+0.51%)
Oct 04, 2016	141.51	141.77	139.97	140.56	756,240	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.