Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	288.44	290.81	287.80	287.80	628,419	-1.29(-0.44%)
Dec 30, 2021	288.64	292.73	288.28	289.08	634,268	+0.56(+0.19%)
Dec 29, 2021	288.41	289.41	286.21	288.52	672,967	+0.09(+0.03%)
Dec 28, 2021	291.15	293.26	288.02	288.44	676,659	-3.05(-1.04%)
Dec 27, 2021	289.24	291.55	287.21	291.48	669,399	+2.36(+0.82%)
Dec 23, 2021	287.29	290.05	285.68	289.12	591,670	+3.06(+1.07%)
Dec 22, 2021	283.02	286.17	281.74	286.07	676,688	+2.30(+0.81%)
Dec 21, 2021	278.15	283.95	277.72	283.77	1,011,396	+8.27(+3.00%)
Dec 20, 2021	274.68	276.80	271.45	275.50	1,364,039	-3.78(-1.35%)
Dec 17, 2021	273.97	281.58	270.96	279.28	1,391,028	+4.28(+1.56%)
Dec 16, 2021	285.48	285.48	273.63	275.00	1,640,689	-8.39(-2.96%)
Dec 15, 2021	277.09	283.71	273.01	283.39	1,044,090	+6.18(+2.23%)
Dec 14, 2021	277.93	281.15	275.11	277.21	1,666,200	-3.24(-1.16%)
Dec 13, 2021	283.67	284.63	278.32	280.45	962,798	-4.40(-1.54%)
Dec 10, 2021	288.63	290.34	283.26	284.85	1,005,399	-1.69(-0.59%)
Dec 09, 2021	292.93	294.70	286.20	286.54	753,002	-8.33(-2.83%)
Dec 08, 2021	292.53	295.94	290.10	294.87	1,345,156	+2.48(+0.85%)
Dec 07, 2021	287.89	294.99	287.80	292.38	947,839	+9.45(+3.34%)
Dec 06, 2021	279.91	284.86	274.53	282.94	897,545	+4.86(+1.75%)
Dec 03, 2021	287.60	287.60	275.45	278.08	701,219	-7.72(-2.70%)
Dec 02, 2021	279.88	286.74	278.38	285.80	924,851	+6.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.