Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	210.88	212.85	210.00	212.55	447,113	-0.43(-0.20%)
Dec 29, 2022	208.90	213.58	208.47	212.97	760,191	+5.80(+2.80%)
Dec 28, 2022	210.17	211.56	206.80	207.18	575,847	-3.08(-1.47%)
Dec 27, 2022	212.40	212.40	209.66	210.26	582,600	-1.96(-0.92%)
Dec 23, 2022	211.50	212.68	209.83	212.22	313,584	+0.50(+0.23%)
Dec 22, 2022	212.97	213.14	208.26	211.73	518,348	-3.22(-1.50%)
Dec 21, 2022	213.10	215.92	212.30	214.95	681,503	+3.78(+1.79%)
Dec 20, 2022	208.66	212.45	208.60	211.17	501,268	+1.55(+0.74%)
Dec 19, 2022	213.25	213.93	208.98	209.63	823,468	-3.58(-1.68%)
Dec 16, 2022	211.77	213.95	210.95	213.20	564,855	-1.29(-0.60%)
Dec 15, 2022	217.68	218.35	213.91	214.49	554,202	-6.22(-2.82%)
Dec 14, 2022	221.77	223.98	218.86	220.71	1,074,216	-1.29(-0.58%)
Dec 13, 2022	225.45	228.12	220.23	222.00	946,327	+2.67(+1.22%)
Dec 12, 2022	216.55	219.52	215.52	219.33	641,430	+3.36(+1.56%)
Dec 09, 2022	217.97	219.10	215.94	215.97	635,937	-3.13(-1.43%)
Dec 08, 2022	218.39	221.46	217.44	219.10	719,774	+1.69(+0.78%)
Dec 07, 2022	217.58	219.51	216.67	217.41	739,972	-0.14(-0.06%)
Dec 06, 2022	221.96	222.00	216.35	217.55	1,021,529	-4.54(-2.04%)
Dec 05, 2022	226.87	227.25	221.13	222.09	640,693	-6.30(-2.76%)
Dec 02, 2022	224.35	229.48	223.87	228.38	336,180	+1.55(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.