Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.54	38.69	37.30	37.99	0	-0.33(-0.86%)
Feb 26, 2009	39.59	39.72	38.19	38.32	3,500,767	-0.88(-2.24%)
Feb 25, 2009	39.97	40.13	38.75	39.20	4,119,990	-0.80(-1.99%)
Feb 24, 2009	39.22	40.43	38.89	39.99	2,457,182	+1.29(+3.33%)
Feb 23, 2009	40.50	40.53	38.70	38.70	2,338,163	-1.64(-4.06%)
Feb 20, 2009	40.06	40.78	39.49	40.34	3,454,329	-0.43(-1.05%)
Feb 19, 2009	41.71	41.92	40.73	40.77	2,514,155	-0.55(-1.34%)
Feb 18, 2009	42.28	42.28	41.09	41.33	2,958,261	-0.64(-1.51%)
Feb 17, 2009	41.69	42.44	41.53	41.96	3,283,096	-1.49(-3.42%)
Feb 13, 2009	43.46	44.22	43.36	43.45	2,206,954	-0.37(-0.84%)
Feb 12, 2009	42.45	43.81	42.07	43.81	2,879,847	+0.58(+1.35%)
Feb 11, 2009	43.27	43.52	42.50	43.23	3,138,449	+0.20(+0.46%)
Feb 10, 2009	44.49	45.17	42.86	43.03	4,217,673	-1.90(-4.22%)
Feb 09, 2009	44.81	45.03	44.24	44.93	7,971,386	+0.08(+0.18%)
Feb 06, 2009	43.74	45.16	43.46	44.85	2,332,910	+1.32(+3.02%)
Feb 05, 2009	42.58	44.12	42.41	43.54	3,006,981	+0.56(+1.31%)
Feb 04, 2009	43.24	44.13	42.76	42.97	1,895,643	-0.28(-0.64%)
Feb 03, 2009	43.03	43.52	42.44	43.25	2,922,689	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.