Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.02	61.07	60.44	60.80	4,095,358	-0.14(-0.23%)
Feb 25, 2010	60.12	60.96	59.99	60.95	4,371,018	+0.02(+0.03%)
Feb 24, 2010	60.66	61.24	60.53	60.93	5,758,783	+0.52(+0.86%)
Feb 23, 2010	60.96	61.05	60.15	60.41	4,261,427	-0.68(-1.11%)
Feb 22, 2010	61.36	61.42	60.99	61.09	1,884,441	+0.00(+0.00%)
Feb 19, 2010	60.90	61.33	60.70	61.09	3,301,207	+0.00(+0.00%)
Feb 18, 2010	60.67	61.11	60.46	61.09	1,156,171	+0.35(+0.57%)
Feb 17, 2010	60.61	60.84	60.29	60.74	1,578,882	+0.46(+0.76%)
Feb 16, 2010	60.07	60.35	59.51	60.28	1,438,286	+0.78(+1.31%)
Feb 12, 2010	58.41	59.51	59.51	59.51	1,913,505	+0.49(+0.83%)
Feb 11, 2010	57.87	59.04	57.44	59.01	2,346,814	+1.01(+1.74%)
Feb 10, 2010	57.71	58.10	57.13	58.00	3,678,957	+0.15(+0.26%)
Feb 09, 2010	57.73	58.19	57.19	57.85	3,260,971	+0.59(+1.03%)
Feb 08, 2010	57.33	57.88	56.99	57.26	2,390,237	-0.33(-0.57%)
Feb 05, 2010	57.48	57.59	56.36	57.59	3,125,598	+0.16(+0.28%)
Feb 04, 2010	58.92	58.94	57.34	57.43	2,735,916	-1.95(-3.28%)
Feb 03, 2010	59.30	59.82	58.91	59.38	2,074,749	-0.25(-0.42%)
Feb 02, 2010	59.04	59.67	58.82	59.63	2,072,807	+1.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.