Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.44	140.61	139.54	139.54	919,216	-0.97(-0.69%)
Feb 26, 2015	139.63	140.57	139.28	140.51	799,217	+0.65(+0.46%)
Feb 25, 2015	139.33	139.96	138.99	139.86	536,007	+0.52(+0.38%)
Feb 24, 2015	139.24	139.57	138.69	139.34	623,746	+0.18(+0.13%)
Feb 23, 2015	138.77	139.26	138.03	139.16	370,891	+0.09(+0.07%)
Feb 20, 2015	138.44	139.37	137.32	139.07	655,064	+0.39(+0.28%)
Feb 19, 2015	137.94	138.99	137.89	138.68	485,332	+0.41(+0.30%)
Feb 18, 2015	137.42	138.32	137.09	138.26	455,109	+0.36(+0.26%)
Feb 17, 2015	137.67	138.05	137.03	137.91	524,607	+0.60(+0.44%)
Feb 13, 2015	136.59	137.31	137.31	137.31	767,572	+1.03(+0.76%)
Feb 12, 2015	135.53	136.43	135.06	136.28	575,842	+1.53(+1.14%)
Feb 11, 2015	134.40	135.19	133.64	134.75	717,718	+0.08(+0.06%)
Feb 10, 2015	134.06	134.92	132.80	134.67	1,265,864	+1.30(+0.97%)
Feb 09, 2015	133.91	134.87	133.18	133.37	665,577	-0.99(-0.74%)
Feb 06, 2015	134.47	135.58	133.79	134.36	708,239	-0.11(-0.08%)
Feb 05, 2015	133.26	134.76	133.00	134.47	894,154	+1.87(+1.41%)
Feb 04, 2015	132.46	133.42	132.01	132.60	432,203	-0.38(-0.29%)
Feb 03, 2015	131.78	133.18	131.49	132.99	834,712	+2.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.