Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.40	154.57	152.65	152.75	537,584	-2.34(-1.51%)
Feb 27, 2017	153.12	155.14	152.88	155.09	477,529	+1.80(+1.18%)
Feb 24, 2017	151.76	153.32	151.13	153.29	541,952	+0.33(+0.22%)
Feb 23, 2017	154.59	154.60	151.92	152.95	1,116,761	-1.29(-0.83%)
Feb 22, 2017	154.74	154.93	153.88	154.24	283,342	-0.76(-0.49%)
Feb 21, 2017	154.35	155.22	154.24	155.00	294,634	+0.96(+0.63%)
Feb 17, 2017		154.04	154.04	154.04	0	+0.40(+0.26%)
Feb 16, 2017	154.16	154.51	152.62	153.64	628,507	-0.58(-0.38%)
Feb 15, 2017	152.53	154.44	152.31	154.22	404,689	+1.14(+0.75%)
Feb 14, 2017	152.31	153.21	151.87	153.08	388,592	+0.34(+0.22%)
Feb 13, 2017	153.59	153.82	152.51	152.73	761,812	+0.14(+0.09%)
Feb 10, 2017	152.35	153.11	151.81	152.59	1,205,622	+1.06(+0.70%)
Feb 09, 2017	149.60	151.91	149.56	151.53	1,405,537	+2.24(+1.50%)
Feb 08, 2017		149.44	147.87	149.29	693,567	+0.13(+0.09%)
Feb 07, 2017	149.70	150.34	148.68	149.16	579,217	-0.46(-0.31%)
Feb 06, 2017	150.34	150.58	149.12	149.62	362,049	-1.12(-0.74%)
Feb 03, 2017	149.93	150.79	149.33	150.73	440,023	+2.22(+1.50%)
Feb 02, 2017	149.06	149.51	147.98	148.51	500,048	-0.54(-0.36%)
Feb 01, 2017	150.04	150.60	148.47	149.06	958,479	+0.12(+0.08%)
Jan 31, 2017	147.32	149.38	147.07	148.93	1,467,099	+1.25(+0.85%)
Jan 30, 2017	148.39	148.46	146.48	147.68	678,636	-1.77(-1.19%)
Jan 27, 2017	149.81	150.25	148.82	149.46	506,267	-0.35(-0.24%)
Jan 26, 2017	150.81	150.88	149.54	149.81	1,525,792	-0.90(-0.59%)
Jan 25, 2017	150.33	151.00	150.33	150.70	1,536,155	+1.50(+1.00%)
Jan 24, 2017	147.62	149.51	147.33	149.21	408,317	+2.09(+1.42%)
Jan 23, 2017	147.50	148.01	146.36	147.12	468,886	-0.57(-0.39%)
Jan 20, 2017	147.41	148.21	147.18	147.69	679,873	+0.65(+0.44%)
Jan 19, 2017	148.63	149.01	146.58	147.04	702,879	-1.30(-0.87%)
Jan 18, 2017	148.42	148.44	147.49	148.34	321,078	+0.55(+0.37%)
Jan 17, 2017	149.41	149.41	147.49	147.79	527,461	-2.28(-1.52%)
Jan 13, 2017		150.06	150.06	150.06	0	+1.36(+0.92%)
Jan 12, 2017	149.36	149.36	146.73	148.70	461,948	-0.65(-0.43%)
Jan 11, 2017	149.77	150.09	148.35	149.35	953,401	-0.09(-0.06%)
Jan 10, 2017	148.26	149.64	148.14	149.44	470,413	+1.21(+0.82%)
Jan 09, 2017	148.31	149.18	147.72	148.23	589,111	-0.09(-0.06%)
Jan 06, 2017	149.22	149.38	148.28	148.31	1,199,560	-0.49(-0.33%)
Jan 05, 2017	149.88	150.13	147.96	148.80	1,103,384	-1.29(-0.86%)
Jan 04, 2017	147.95	150.25	147.95	150.08	493,897	+2.69(+1.82%)
Jan 03, 2017	148.53	148.84	146.32	147.40	1,027,396	+0.66(+0.45%)
Dec 30, 2016		146.74	146.74	146.74	0	-0.65(-0.44%)
Dec 29, 2016	147.25	148.19	146.65	147.39	691,764	+0.30(+0.20%)
Dec 28, 2016	149.08	149.35	146.84	147.09	1,354,321	-1.89(-1.27%)
Dec 27, 2016	148.49	149.81	148.44	148.98	1,076,708	+0.68(+0.46%)
Dec 23, 2016		148.30	148.30	148.30	0	+1.21(+0.82%)
Dec 22, 2016	148.92	149.09	146.72	147.09	601,933	-1.69(-1.14%)
Dec 21, 2016	149.68	150.08	148.71	148.78	480,782	-0.89(-0.60%)
Dec 20, 2016	149.21	150.18	148.89	149.67	999,935	+0.86(+0.58%)
Dec 19, 2016	148.12	149.49	148.12	148.81	951,307	+0.76(+0.51%)
Dec 16, 2016	148.58	149.70	147.77	148.05	719,917	-0.22(-0.15%)
Dec 15, 2016	147.43	149.31	147.07	148.27	712,306	+1.17(+0.79%)
Dec 14, 2016	148.35	149.49	146.78	147.10	1,004,197	-1.71(-1.15%)
Dec 13, 2016	149.60	150.16	148.42	148.81	1,073,853	+0.09(+0.06%)
Dec 12, 2016	149.72	150.26	148.27	148.72	1,270,280	-1.60(-1.06%)
Dec 09, 2016	150.85	151.45	149.93	150.32	817,224	-0.06(-0.04%)
Dec 08, 2016	148.61	150.44	147.83	150.38	772,209	+2.25(+1.52%)
Dec 07, 2016	146.92	148.48	146.18	148.12	856,328	+1.10(+0.75%)
Dec 06, 2016	145.90	147.34	144.90	147.02	1,642,579	+1.54(+1.06%)
Dec 05, 2016	144.31	145.65	144.21	145.48	1,085,214	+2.44(+1.71%)
Dec 02, 2016	143.03	143.67	142.51	143.04	879,871	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.