Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.65	95.14	94.36	94.57	474,304	+0.20(+0.21%)
Feb 27, 2013	93.27	94.91	93.27	94.37	775,675	+1.05(+1.13%)
Feb 26, 2013	93.45	93.80	92.71	93.32	1,188,781	+0.23(+0.25%)
Feb 25, 2013	95.59	95.59	93.04	93.09	476,467	-2.10(-2.21%)
Feb 22, 2013	94.51	95.19	94.44	95.19	767,982	+1.20(+1.27%)
Feb 21, 2013	94.94	94.97	93.35	93.99	1,244,083	-1.02(-1.08%)
Feb 20, 2013	96.74	96.75	94.88	95.01	1,230,242	-1.62(-1.68%)
Feb 19, 2013	95.91	96.64	95.87	96.64	908,899	+0.89(+0.93%)
Feb 15, 2013	95.75	96.14	95.52	95.74	928,721	-0.02(-0.02%)
Feb 14, 2013	95.18	95.94	95.14	95.76	653,672	+0.34(+0.36%)
Feb 13, 2013	95.14	95.54	94.93	95.42	643,373	+0.37(+0.39%)
Feb 12, 2013	94.93	95.24	94.82	95.05	229,625	+0.24(+0.25%)
Feb 11, 2013	94.93	94.98	94.42	94.81	368,500	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.31	94.97	1,143,940	+0.74(+0.78%)
Feb 07, 2013	94.59	94.77	93.65	94.23	2,306,188	-0.45(-0.48%)
Feb 06, 2013	93.86	94.73	93.72	94.68	594,177	+1.28(+1.37%)
Feb 04, 2013	93.92	94.29	93.25	93.40	532,098	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.