Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	303.86	308.54	297.61	303.77	760,527	+1.50(+0.50%)
Feb 25, 2021	314.79	315.47	301.19	302.27	783,772	-13.38(-4.24%)
Feb 24, 2021	309.74	316.77	307.48	315.65	478,935	+6.41(+2.07%)
Feb 23, 2021	308.21	310.82	297.67	309.23	939,617	-4.61(-1.47%)
Feb 22, 2021	318.12	319.91	313.16	313.84	516,963	-6.89(-2.15%)
Feb 19, 2021	317.42	323.36	317.09	320.74	509,159	+6.55(+2.09%)
Feb 18, 2021	316.49	316.49	311.56	314.19	405,307	-5.51(-1.72%)
Feb 17, 2021	319.86	320.36	314.01	319.70	790,813	-2.94(-0.91%)
Feb 16, 2021	330.06	331.44	321.52	322.64	548,746	-4.75(-1.45%)
Feb 12, 2021	325.59	328.20	323.32	327.38	383,424	+0.37(+0.11%)
Feb 11, 2021	329.27	330.15	322.55	327.01	499,993	+0.11(+0.03%)
Feb 10, 2021	332.52	333.33	323.89	326.90	733,332	-3.21(-0.97%)
Feb 09, 2021	328.10	332.24	327.63	330.11	814,553	+2.18(+0.66%)
Feb 08, 2021	323.27	328.04	322.52	327.93	1,047,226	+7.58(+2.37%)
Feb 05, 2021	318.25	320.45	315.82	320.35	688,533	+5.31(+1.69%)
Feb 04, 2021	309.87	315.52	309.87	315.04	597,311	+6.33(+2.05%)
Feb 03, 2021	309.20	310.74	305.58	308.70	657,674	+0.37(+0.12%)
Feb 02, 2021	306.53	308.99	304.05	308.33	613,834	+5.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.