Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	303.35	308.02	297.11	303.26	761,812	+1.50(+0.50%)
Feb 25, 2021	314.26	314.94	300.68	301.76	785,096	-13.35(-4.24%)
Feb 24, 2021	309.22	316.24	306.96	315.11	479,744	+6.40(+2.07%)
Feb 23, 2021	307.69	310.30	297.17	308.71	941,205	-4.60(-1.47%)
Feb 22, 2021	317.58	319.37	312.63	313.31	517,837	-6.88(-2.15%)
Feb 19, 2021	316.89	322.81	316.55	320.19	510,020	+6.54(+2.08%)
Feb 18, 2021	315.96	315.96	311.03	313.66	405,992	-5.50(-1.72%)
Feb 17, 2021	319.32	319.82	313.48	319.16	792,150	-2.94(-0.91%)
Feb 16, 2021	329.50	330.89	320.98	322.10	549,673	-4.74(-1.45%)
Feb 12, 2021	325.04	327.64	322.77	326.83	384,072	+0.37(+0.11%)
Feb 11, 2021	328.71	329.59	322.01	326.46	500,838	+0.11(+0.03%)
Feb 10, 2021	331.96	332.76	323.35	326.35	734,571	-3.20(-0.97%)
Feb 09, 2021	327.55	331.68	327.08	329.55	815,929	+2.17(+0.66%)
Feb 08, 2021	322.72	327.49	321.98	327.38	1,048,996	+7.57(+2.37%)
Feb 05, 2021	317.72	319.91	315.29	319.81	689,696	+5.31(+1.69%)
Feb 04, 2021	309.35	314.99	309.35	314.51	598,321	+6.32(+2.05%)
Feb 03, 2021	308.68	310.22	305.06	308.18	658,786	+0.37(+0.12%)
Feb 02, 2021	306.01	308.47	303.53	307.81	614,871	+5.66(+1.87%)
Feb 01, 2021	297.32	303.11	294.25	302.15	391,093	+8.08(+2.75%)
Jan 29, 2021	299.31	300.99	291.46	294.08	687,449	-4.78(-1.60%)
Jan 28, 2021	301.28	303.46	296.96	298.85	560,721	+0.01(+0.00%)
Jan 27, 2021	299.48	305.05	295.11	298.84	779,411	-7.40(-2.42%)
Jan 26, 2021	311.23	311.55	306.01	306.25	291,096	-2.94(-0.95%)
Jan 25, 2021	309.38	313.41	303.91	309.18	479,896	-0.38(-0.12%)
Jan 22, 2021	302.94	309.87	302.50	309.56	529,938	+4.11(+1.35%)
Jan 21, 2021	308.75	309.36	304.25	305.45	464,140	-2.49(-0.81%)
Jan 20, 2021	308.24	310.78	306.52	307.94	386,298	+1.37(+0.45%)
Jan 19, 2021	304.60	306.74	303.00	306.57	649,007	+5.87(+1.95%)
Jan 15, 2021	301.90	304.25	297.44	300.69	730,351	-4.53(-1.49%)
Jan 14, 2021	301.49	306.84	301.12	305.23	744,443	+5.76(+1.92%)
Jan 13, 2021	301.36	302.49	298.72	299.47	485,786	-1.41(-0.47%)
Jan 12, 2021	297.57	300.92	297.27	300.88	316,806	+4.58(+1.55%)
Jan 11, 2021	293.26	297.40	291.75	296.30	630,958	-0.85(-0.29%)
Jan 08, 2021	297.86	300.68	292.71	297.15	382,234	+1.63(+0.55%)
Jan 07, 2021	290.21	296.18	290.16	295.51	550,242	+7.51(+2.61%)
Jan 06, 2021	282.22	291.38	281.68	288.01	766,010	+8.06(+2.88%)
Jan 05, 2021	276.28	280.96	276.28	279.95	653,940	+3.39(+1.22%)
Jan 04, 2021	282.49	282.85	272.88	276.56	776,436	-4.11(-1.47%)
Dec 31, 2020		280.67	280.67	280.67	521,475	-1.36(-0.48%)
Dec 30, 2020	280.33	283.87	279.99	282.04	521,475	+3.16(+1.13%)
Dec 29, 2020	285.99	286.42	277.38	278.87	973,258	-6.43(-2.25%)
Dec 28, 2020	291.32	291.34	285.12	285.30	771,222	-2.84(-0.99%)
Dec 24, 2020	290.03	290.05	286.81	288.14	205,111	-0.52(-0.18%)
Dec 23, 2020	289.89	290.38	286.69	288.66	889,090	+0.87(+0.30%)
Dec 22, 2020	284.93	288.90	284.15	287.79	560,534	+5.05(+1.79%)
Dec 21, 2020	276.80	283.44	275.87	282.74	681,914	+1.34(+0.48%)
Dec 18, 2020	281.54	284.15	280.28	281.40	368,750	+0.56(+0.20%)
Dec 17, 2020	277.81	280.84	277.21	280.84	390,344	+4.57(+1.65%)
Dec 16, 2020	277.35	277.70	274.67	276.27	1,461,555	-0.44(-0.16%)
Dec 15, 2020	273.34	276.75	271.56	276.71	663,557	+5.98(+2.21%)
Dec 14, 2020	271.51	275.30	270.70	270.73	412,765	+2.15(+0.80%)
Dec 11, 2020	268.45	271.09	265.82	268.58	250,028	-0.93(-0.34%)
Dec 10, 2020	263.67	269.94	262.85	269.51	282,500	+4.00(+1.51%)
Dec 09, 2020	270.39	271.95	263.56	265.51	351,210	-3.58(-1.33%)
Dec 08, 2020	263.19	269.25	263.19	269.08	325,981	+4.62(+1.75%)
Dec 07, 2020	263.00	265.26	263.00	264.47	358,171	+1.40(+0.53%)
Dec 04, 2020	259.30	263.31	258.66	263.07	671,550	+4.86(+1.88%)
Dec 03, 2020	257.36	259.82	256.74	258.21	184,657	+1.53(+0.59%)
Dec 02, 2020	256.51	257.21	254.18	256.69	490,579	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.