Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	303.37	308.05	297.14	303.28	761,749	+1.50(+0.50%)
Feb 25, 2021	314.29	314.96	300.71	301.79	785,031	-13.36(-4.24%)
Feb 24, 2021	309.25	316.27	306.99	315.14	479,705	+6.40(+2.07%)
Feb 23, 2021	307.72	310.32	297.19	308.74	941,127	-4.60(-1.47%)
Feb 22, 2021	317.61	319.40	312.65	313.34	517,794	-6.88(-2.15%)
Feb 19, 2021	316.91	322.84	316.58	320.22	509,977	+6.54(+2.08%)
Feb 18, 2021	315.98	315.98	311.06	313.68	405,958	-5.50(-1.72%)
Feb 17, 2021	319.35	319.85	313.50	319.18	792,084	-2.94(-0.91%)
Feb 16, 2021	329.53	330.91	321.00	322.12	549,628	-4.74(-1.45%)
Feb 12, 2021	325.07	327.67	322.80	326.86	384,041	+0.37(+0.11%)
Feb 11, 2021	328.74	329.62	322.03	326.49	500,796	+0.11(+0.03%)
Feb 10, 2021	331.99	332.79	323.37	326.38	734,511	-3.20(-0.97%)
Feb 09, 2021	327.57	331.70	327.11	329.58	815,862	+2.17(+0.66%)
Feb 08, 2021	322.75	327.51	322.00	327.41	1,048,909	+7.57(+2.37%)
Feb 05, 2021	317.75	319.94	315.32	319.84	689,639	+5.31(+1.69%)
Feb 04, 2021	309.37	315.01	309.37	314.53	598,271	+6.32(+2.05%)
Feb 03, 2021	308.71	310.25	305.09	308.21	658,731	+0.37(+0.12%)
Feb 02, 2021	306.04	308.49	303.56	307.84	614,821	+5.66(+1.87%)
Feb 01, 2021	297.34	303.14	294.28	302.18	391,060	+8.08(+2.75%)
Jan 29, 2021	299.34	301.01	291.49	294.10	687,392	-4.78(-1.60%)
Jan 28, 2021	301.31	303.49	296.99	298.88	560,675	+0.01(+0.00%)
Jan 27, 2021	299.50	305.08	295.14	298.87	779,346	-7.40(-2.42%)
Jan 26, 2021	311.25	311.58	306.04	306.27	291,072	-2.94(-0.95%)
Jan 25, 2021	309.40	313.44	303.94	309.21	479,857	-0.38(-0.12%)
Jan 22, 2021	302.96	309.89	302.53	309.59	529,894	+4.11(+1.35%)
Jan 21, 2021	308.78	309.38	304.27	305.48	464,102	-2.49(-0.81%)
Jan 20, 2021	308.27	310.80	306.55	307.96	386,266	+1.37(+0.45%)
Jan 19, 2021	304.62	306.77	303.02	306.59	648,953	+5.87(+1.95%)
Jan 15, 2021	301.92	304.27	297.47	300.72	730,290	-4.53(-1.49%)
Jan 14, 2021	301.51	306.87	301.15	305.25	744,381	+5.76(+1.92%)
Jan 13, 2021	301.38	302.51	298.74	299.50	485,746	-1.41(-0.47%)
Jan 12, 2021	297.60	300.94	297.29	300.90	316,780	+4.58(+1.55%)
Jan 11, 2021	293.29	297.43	291.77	296.32	630,905	-0.85(-0.29%)
Jan 08, 2021	297.88	300.70	292.74	297.18	382,202	+1.63(+0.55%)
Jan 07, 2021	290.23	296.20	290.18	295.54	550,196	+7.51(+2.61%)
Jan 06, 2021	282.24	291.41	281.71	288.03	765,947	+8.06(+2.88%)
Jan 05, 2021	276.30	280.98	276.30	279.97	653,886	+3.39(+1.22%)
Jan 04, 2021	282.51	282.87	272.90	276.58	776,372	-4.11(-1.46%)
Dec 31, 2020		280.70	280.70	280.70	521,432	-1.36(-0.48%)
Dec 30, 2020	280.35	283.89	280.01	282.06	521,432	+3.16(+1.13%)
Dec 29, 2020	286.01	286.44	277.41	278.90	973,178	-6.43(-2.25%)
Dec 28, 2020	291.35	291.37	285.14	285.33	771,158	-2.84(-0.99%)
Dec 24, 2020	290.06	290.07	286.84	288.17	205,094	-0.52(-0.18%)
Dec 23, 2020	289.91	290.40	286.71	288.69	889,017	+0.87(+0.30%)
Dec 22, 2020	284.96	288.92	284.17	287.81	560,488	+5.05(+1.79%)
Dec 21, 2020	276.82	283.46	275.89	282.76	681,857	+1.34(+0.48%)
Dec 18, 2020	281.56	284.17	280.31	281.42	368,720	+0.56(+0.20%)
Dec 17, 2020	277.84	280.86	277.23	280.86	390,312	+4.57(+1.66%)
Dec 16, 2020	277.37	277.72	274.69	276.29	1,461,434	-0.44(-0.16%)
Dec 15, 2020	273.36	276.77	271.58	276.73	663,502	+5.98(+2.21%)
Dec 14, 2020	271.53	275.33	270.72	270.75	412,731	+2.15(+0.80%)
Dec 11, 2020	268.47	271.11	265.84	268.60	250,008	-0.93(-0.34%)
Dec 10, 2020	263.69	269.96	262.87	269.53	282,476	+4.00(+1.51%)
Dec 09, 2020	270.41	271.97	263.58	265.53	351,181	-3.58(-1.33%)
Dec 08, 2020	263.21	269.27	263.21	269.11	325,954	+4.62(+1.75%)
Dec 07, 2020	263.02	265.28	263.02	264.49	358,141	+1.40(+0.53%)
Dec 04, 2020	259.32	263.33	258.68	263.09	671,494	+4.86(+1.88%)
Dec 03, 2020	257.38	259.84	256.76	258.23	184,642	+1.53(+0.59%)
Dec 02, 2020	256.53	257.24	254.20	256.71	490,538	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.