Russell 2000 Growth Ishares ETF (NY: IWO )

270.80 +0.03 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 34.62 34.85 34.20 34.22 670,006 -0.64(-1.82%)
Mar 28, 2003 35.07 35.37 34.86 34.86 916,774 -0.26(-0.74%)
Mar 27, 2003 34.60 35.25 34.53 35.12 266,661 +0.14(+0.41%)
Mar 26, 2003 35.16 35.34 34.73 34.98 183,734 -0.35(-0.99%)
Mar 25, 2003 34.67 35.42 34.67 35.33 237,380 +0.39(+1.13%)
Mar 24, 2003 35.16 35.16 34.55 34.93 321,759 -0.81(-2.25%)
Mar 21, 2003 35.48 35.78 35.14 35.74 809,148 +0.74(+2.12%)
Mar 20, 2003 34.76 35.24 34.19 34.99 391,163 +0.27(+0.77%)
Mar 19, 2003 34.94 34.94 34.48 34.73 389,375 -0.17(-0.49%)
Mar 18, 2003 34.81 34.98 34.32 34.90 247,885 +0.30(+0.88%)
Mar 17, 2003 33.41 34.74 33.20 34.59 383,563 +0.99(+2.96%)
Mar 14, 2003 33.87 33.96 33.43 33.60 328,353 +0.00(+0.00%)
Mar 13, 2003 33.06 33.71 32.67 33.60 369,816 +1.06(+3.27%)
Mar 12, 2003 32.42 32.64 32.18 32.53 452,296 +0.07(+0.22%)
Mar 11, 2003 32.84 33.01 32.42 32.46 631,672 -0.21(-0.63%)
Mar 10, 2003 33.06 33.24 32.61 32.67 70,856 -0.71(-2.12%)
Mar 07, 2003 32.84 33.23 32.80 33.37 329,359 +0.26(+0.78%)
Mar 06, 2003 33.37 34.09 33.07 33.12 394,404 -0.44(-1.31%)
Mar 05, 2003 33.42 33.68 33.20 33.55 248,891 +0.10(+0.29%)
Mar 04, 2003 33.69 33.90 33.43 33.46 111,984 -0.40(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.