Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	55.21	55.42	54.63	55.16	450,602	-0.02(-0.03%)
Mar 30, 2004	54.63	55.20	54.50	55.18	1,318,383	+0.59(+1.08%)
Mar 29, 2004	54.15	54.85	54.01	54.59	1,097,331	+0.93(+1.73%)
Mar 26, 2004	53.32	54.00	53.26	53.66	545,323	+0.26(+0.50%)
Mar 25, 2004	52.38	53.59	52.29	53.40	929,417	+1.41(+2.72%)
Mar 24, 2004	52.12	52.47	51.63	51.98	704,285	+0.04(+0.08%)
Mar 23, 2004	52.34	52.84	51.65	51.94	1,495,587	-0.02(-0.03%)
Mar 22, 2004	52.60	52.73	51.61	51.96	2,028,334	-1.04(-1.97%)
Mar 19, 2004	53.75	54.06	53.00	53.00	577,954	-0.66(-1.23%)
Mar 18, 2004	53.79	54.06	53.09	53.66	625,314	-0.28(-0.52%)
Mar 17, 2004	53.49	54.28	53.31	53.94	1,152,509	+1.02(+1.93%)
Mar 16, 2004	53.66	53.87	52.21	52.92	2,518,819	-0.21(-0.40%)
Mar 15, 2004	54.41	54.41	52.96	53.13	839,568	-1.48(-2.71%)
Mar 12, 2004	53.47	54.62	53.44	54.62	767,735	+1.66(+3.13%)
Mar 11, 2004	53.22	54.44	52.87	52.96	2,055,866	-0.57(-1.07%)
Mar 10, 2004	54.77	55.34	53.53	53.53	1,631,097	-1.36(-2.48%)
Mar 09, 2004	55.38	55.77	54.39	54.89	1,343,423	-0.45(-0.81%)
Mar 08, 2004	56.49	56.91	55.34	55.34	513,938	-0.80(-1.43%)
Mar 05, 2004	55.69	56.93	55.65	56.14	1,546,233	-0.11(-0.20%)
Mar 04, 2004	55.52	56.39	55.23	56.26	612,058	+0.96(+1.74%)
Mar 03, 2004	55.38	55.79	54.77	55.29	578,520	-0.26(-0.46%)
Mar 02, 2004	55.78	56.07	55.31	55.55	391,912	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.