Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	55.20	55.41	54.63	55.16	450,639	-0.02(-0.03%)
Mar 30, 2004	54.63	55.19	54.50	55.18	1,318,492	+0.59(+1.08%)
Mar 29, 2004	54.14	54.85	54.01	54.58	1,097,421	+0.93(+1.73%)
Mar 26, 2004	53.31	53.99	53.26	53.66	545,368	+0.26(+0.50%)
Mar 25, 2004	52.38	53.59	52.29	53.39	929,494	+1.41(+2.72%)
Mar 24, 2004	52.11	52.47	51.63	51.98	704,344	+0.04(+0.08%)
Mar 23, 2004	52.33	52.84	51.65	51.94	1,495,711	-0.02(-0.03%)
Mar 22, 2004	52.60	52.72	51.60	51.95	2,028,502	-1.04(-1.97%)
Mar 19, 2004	53.75	54.05	53.00	53.00	578,001	-0.66(-1.23%)
Mar 18, 2004	53.79	54.05	53.08	53.66	625,366	-0.28(-0.52%)
Mar 17, 2004	53.48	54.28	53.30	53.94	1,152,604	+1.02(+1.93%)
Mar 16, 2004	53.66	53.87	52.20	52.92	2,519,027	-0.21(-0.40%)
Mar 15, 2004	54.41	54.41	52.95	53.13	839,638	-1.48(-2.71%)
Mar 12, 2004	53.46	54.61	53.44	54.61	767,798	+1.66(+3.13%)
Mar 11, 2004	53.22	54.43	52.86	52.95	2,056,036	-0.57(-1.07%)
Mar 10, 2004	54.76	55.33	53.52	53.52	1,631,232	-1.36(-2.48%)
Mar 09, 2004	55.38	55.77	54.39	54.88	1,343,534	-0.45(-0.81%)
Mar 08, 2004	56.48	56.91	55.33	55.33	513,980	-0.80(-1.43%)
Mar 05, 2004	55.69	56.92	55.64	56.14	1,546,361	-0.11(-0.20%)
Mar 04, 2004	55.51	56.38	55.23	56.25	612,108	+0.96(+1.74%)
Mar 03, 2004	55.38	55.78	54.76	55.29	578,568	-0.26(-0.46%)
Mar 02, 2004	55.78	56.07	55.31	55.55	391,944	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.