Russell 2000 Growth Ishares ETF (NY: IWO )

285.74 +6.06 (+2.17%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 55.20 55.41 54.63 55.16 450,639 -0.02(-0.03%)
Mar 30, 2004 54.63 55.19 54.50 55.18 1,318,492 +0.59(+1.08%)
Mar 29, 2004 54.14 54.85 54.01 54.58 1,097,421 +0.93(+1.73%)
Mar 26, 2004 53.31 53.99 53.26 53.66 545,368 +0.26(+0.50%)
Mar 25, 2004 52.38 53.59 52.29 53.39 929,494 +1.41(+2.72%)
Mar 24, 2004 52.11 52.47 51.63 51.98 704,344 +0.04(+0.08%)
Mar 23, 2004 52.33 52.84 51.65 51.94 1,495,711 -0.02(-0.03%)
Mar 22, 2004 52.60 52.72 51.60 51.95 2,028,502 -1.04(-1.97%)
Mar 19, 2004 53.75 54.05 53.00 53.00 578,001 -0.66(-1.23%)
Mar 18, 2004 53.79 54.05 53.08 53.66 625,366 -0.28(-0.52%)
Mar 17, 2004 53.48 54.28 53.30 53.94 1,152,604 +1.02(+1.93%)
Mar 16, 2004 53.66 53.87 52.20 52.92 2,519,027 -0.21(-0.40%)
Mar 15, 2004 54.41 54.41 52.95 53.13 839,638 -1.48(-2.71%)
Mar 12, 2004 53.46 54.61 53.44 54.61 767,798 +1.66(+3.13%)
Mar 11, 2004 53.22 54.43 52.86 52.95 2,056,036 -0.57(-1.07%)
Mar 10, 2004 54.76 55.33 53.52 53.52 1,631,232 -1.36(-2.48%)
Mar 09, 2004 55.38 55.77 54.39 54.88 1,343,534 -0.45(-0.81%)
Mar 08, 2004 56.48 56.91 55.33 55.33 513,980 -0.80(-1.43%)
Mar 05, 2004 55.69 56.92 55.64 56.14 1,546,361 -0.11(-0.20%)
Mar 04, 2004 55.51 56.38 55.23 56.25 612,108 +0.96(+1.74%)
Mar 03, 2004 55.38 55.78 54.76 55.29 578,568 -0.26(-0.46%)
Mar 02, 2004 55.78 56.07 55.31 55.55 391,944 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.