Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	65.85	66.46	65.54	65.54	2,667,365	-0.56(-0.85%)
Mar 30, 2010	65.97	66.43	65.60	66.10	1,671,596	+0.17(+0.26%)
Mar 29, 2010	65.86	66.10	65.59	65.93	1,916,473	+0.36(+0.55%)
Mar 26, 2010	65.91	66.26	65.33	65.57	2,621,438	-0.06(-0.10%)
Mar 25, 2010	66.56	67.07	65.63	65.63	2,263,928	-0.35(-0.53%)
Mar 24, 2010	66.55	66.73	65.97	65.98	5,011,780	-0.92(-1.38%)
Mar 23, 2010	66.12	66.91	65.85	66.91	1,874,209	+0.92(+1.39%)
Mar 22, 2010	64.52	66.13	64.40	65.99	1,788,698	+0.98(+1.51%)
Mar 19, 2010	65.98	66.09	64.81	65.00	1,746,555	-0.84(-1.28%)
Mar 18, 2010	65.95	66.25	65.74	65.84	1,746,313	-0.15(-0.23%)
Mar 17, 2010	65.85	66.41	65.84	66.00	2,061,275	+0.29(+0.44%)
Mar 16, 2010	65.53	65.72	65.09	65.71	1,695,330	+0.51(+0.78%)
Mar 15, 2010	64.95	65.39	64.89	65.20	1,416,941	-0.26(-0.40%)
Mar 12, 2010	65.84	65.85	65.00	65.46	2,051,108	-0.04(-0.05%)
Mar 11, 2010	64.97	65.58	64.68	65.50	1,866,073	+0.24(+0.37%)
Mar 10, 2010	64.74	65.56	64.74	65.25	2,001,823	+0.60(+0.93%)
Mar 09, 2010	64.28	65.20	64.27	64.66	1,362,943	+0.24(+0.37%)
Mar 08, 2010	64.36	64.67	64.31	64.42	1,538,230	+0.05(+0.08%)
Mar 05, 2010	63.54	64.49	63.40	64.36	2,043,261	+1.22(+1.94%)
Mar 04, 2010	63.00	63.20	62.72	63.14	2,373,655	+0.21(+0.34%)
Mar 03, 2010	62.91	63.37	62.67	62.92	1,504,205	+0.27(+0.43%)
Mar 02, 2010	62.40	63.02	62.32	62.66	1,956,641	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.