Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.46	99.49	98.91	99.19	1,179,966	+0.18(+0.19%)
Mar 27, 2013	98.23	99.05	97.77	99.00	1,103,318	+0.10(+0.10%)
Mar 26, 2013	99.00	99.14	98.35	98.90	444,715	+0.35(+0.36%)
Mar 25, 2013	98.96	99.45	97.84	98.55	886,455	-0.03(-0.03%)
Mar 22, 2013	98.73	98.77	98.32	98.58	796,599	+0.26(+0.26%)
Mar 21, 2013	98.53	98.90	97.90	98.32	612,308	-0.89(-0.90%)
Mar 20, 2013	98.67	99.23	98.67	99.21	494,303	+1.04(+1.06%)
Mar 19, 2013	98.83	99.15	97.26	98.17	788,231	-0.52(-0.53%)
Mar 18, 2013	97.95	99.06	97.94	98.70	1,520,020	-0.37(-0.37%)
Mar 15, 2013	99.32	99.37	98.85	99.06	969,218	-0.30(-0.31%)
Mar 14, 2013	98.79	99.38	98.62	99.37	517,572	+0.83(+0.84%)
Mar 13, 2013	98.27	98.75	97.96	98.54	466,300	+0.29(+0.30%)
Mar 12, 2013	98.31	98.46	97.89	98.25	342,611	-0.19(-0.20%)
Mar 11, 2013	98.21	98.44	98.05	98.44	341,138	-0.02(-0.02%)
Mar 08, 2013	98.17	98.47	97.35	98.46	2,484,366	+1.09(+1.12%)
Mar 07, 2013	96.94	97.39	96.77	97.36	697,533	+0.43(+0.45%)
Mar 06, 2013	96.94	97.10	96.58	96.93	711,535	+0.30(+0.31%)
Mar 05, 2013	95.81	96.70	95.81	96.63	938,734	+1.25(+1.31%)
Mar 04, 2013	94.65	95.38	94.35	95.38	366,983	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.