Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.45	99.48	98.90	99.18	1,180,063	+0.18(+0.19%)
Mar 27, 2013	98.22	99.04	97.76	98.99	1,103,409	+0.10(+0.10%)
Mar 26, 2013	98.99	99.13	98.34	98.89	444,751	+0.35(+0.36%)
Mar 25, 2013	98.96	99.44	97.83	98.54	886,529	-0.03(-0.03%)
Mar 22, 2013	98.72	98.76	98.31	98.57	796,665	+0.26(+0.26%)
Mar 21, 2013	98.52	98.89	97.90	98.31	612,359	-0.89(-0.90%)
Mar 20, 2013	98.66	99.22	98.66	99.20	494,344	+1.04(+1.06%)
Mar 19, 2013	98.83	99.14	97.25	98.16	788,296	-0.52(-0.53%)
Mar 18, 2013	97.94	99.06	97.93	98.69	1,520,146	-0.37(-0.37%)
Mar 15, 2013	99.31	99.36	98.84	99.06	969,298	-0.30(-0.31%)
Mar 14, 2013	98.78	99.37	98.61	99.36	517,615	+0.83(+0.84%)
Mar 13, 2013	98.26	98.74	97.95	98.53	466,339	+0.29(+0.30%)
Mar 12, 2013	98.30	98.45	97.88	98.24	342,640	-0.19(-0.20%)
Mar 11, 2013	98.20	98.43	98.04	98.43	341,166	-0.02(-0.02%)
Mar 08, 2013	98.16	98.47	97.34	98.45	2,484,572	+1.09(+1.12%)
Mar 07, 2013	96.93	97.38	96.77	97.35	697,591	+0.43(+0.45%)
Mar 06, 2013	96.93	97.10	96.57	96.92	711,594	+0.30(+0.31%)
Mar 05, 2013	95.80	96.69	95.80	96.62	938,812	+1.25(+1.31%)
Mar 04, 2013	94.64	95.38	94.35	95.37	367,013	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.