Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 99.45 99.48 98.90 99.18 1,180,063 +0.18(+0.19%)
Mar 27, 2013 98.22 99.04 97.76 98.99 1,103,409 +0.10(+0.10%)
Mar 26, 2013 98.99 99.13 98.34 98.89 444,751 +0.35(+0.36%)
Mar 25, 2013 98.96 99.44 97.83 98.54 886,529 -0.03(-0.03%)
Mar 22, 2013 98.72 98.76 98.31 98.57 796,665 +0.26(+0.26%)
Mar 21, 2013 98.52 98.89 97.90 98.31 612,359 -0.89(-0.90%)
Mar 20, 2013 98.66 99.22 98.66 99.20 494,344 +1.04(+1.06%)
Mar 19, 2013 98.83 99.14 97.25 98.16 788,296 -0.52(-0.53%)
Mar 18, 2013 97.94 99.06 97.93 98.69 1,520,146 -0.37(-0.37%)
Mar 15, 2013 99.31 99.36 98.84 99.06 969,298 -0.30(-0.31%)
Mar 14, 2013 98.78 99.37 98.61 99.36 517,615 +0.83(+0.84%)
Mar 13, 2013 98.26 98.74 97.95 98.53 466,339 +0.29(+0.30%)
Mar 12, 2013 98.30 98.45 97.88 98.24 342,640 -0.19(-0.20%)
Mar 11, 2013 98.20 98.43 98.04 98.43 341,166 -0.02(-0.02%)
Mar 08, 2013 98.16 98.47 97.34 98.45 2,484,572 +1.09(+1.12%)
Mar 07, 2013 96.93 97.38 96.77 97.35 697,591 +0.43(+0.45%)
Mar 06, 2013 96.93 97.10 96.57 96.92 711,594 +0.30(+0.31%)
Mar 05, 2013 95.80 96.69 95.80 96.62 938,812 +1.25(+1.31%)
Mar 04, 2013 94.64 95.38 94.35 95.37 367,013 +0.36(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.