Russell 2000 Growth Ishares ETF (NY: IWO )

286.05 +6.37 (+2.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 99.46 99.49 98.91 99.19 1,179,966 +0.18(+0.19%)
Mar 27, 2013 98.23 99.05 97.77 99.00 1,103,318 +0.10(+0.10%)
Mar 26, 2013 99.00 99.14 98.35 98.90 444,715 +0.35(+0.36%)
Mar 25, 2013 98.96 99.45 97.84 98.55 886,455 -0.03(-0.03%)
Mar 22, 2013 98.73 98.77 98.32 98.58 796,599 +0.26(+0.26%)
Mar 21, 2013 98.53 98.90 97.90 98.32 612,308 -0.89(-0.90%)
Mar 20, 2013 98.67 99.23 98.67 99.21 494,303 +1.04(+1.06%)
Mar 19, 2013 98.83 99.15 97.26 98.17 788,231 -0.52(-0.53%)
Mar 18, 2013 97.95 99.06 97.94 98.70 1,520,020 -0.37(-0.37%)
Mar 15, 2013 99.32 99.37 98.85 99.06 969,218 -0.30(-0.31%)
Mar 14, 2013 98.79 99.38 98.62 99.37 517,572 +0.83(+0.84%)
Mar 13, 2013 98.27 98.75 97.96 98.54 466,300 +0.29(+0.30%)
Mar 12, 2013 98.31 98.46 97.89 98.25 342,611 -0.19(-0.20%)
Mar 11, 2013 98.21 98.44 98.05 98.44 341,138 -0.02(-0.02%)
Mar 08, 2013 98.17 98.47 97.35 98.46 2,484,366 +1.09(+1.12%)
Mar 07, 2013 96.94 97.39 96.77 97.36 697,533 +0.43(+0.45%)
Mar 06, 2013 96.94 97.10 96.58 96.93 711,535 +0.30(+0.31%)
Mar 05, 2013 95.81 96.70 95.81 96.63 938,734 +1.25(+1.31%)
Mar 04, 2013 94.65 95.38 94.35 95.38 366,983 +0.36(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.