Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.73	126.83	124.47	126.54	1,381,154	+2.39(+1.93%)
Mar 28, 2014	124.75	126.20	123.68	124.15	1,092,435	-0.31(-0.25%)
Mar 27, 2014	124.84	125.63	123.49	124.46	1,768,324	-0.32(-0.25%)
Mar 26, 2014	128.33	128.37	124.78	124.78	2,767,237	-2.65(-2.08%)
Mar 25, 2014	128.33	129.45	126.44	127.43	1,463,772	-0.13(-0.10%)
Mar 24, 2014	130.04	130.46	126.26	127.56	1,468,918	-2.15(-1.66%)
Mar 21, 2014	131.85	131.91	129.66	129.71	2,215,935	-1.29(-0.98%)
Mar 20, 2014	130.73	131.61	129.97	131.00	851,122	-0.04(-0.03%)
Mar 19, 2014	131.80	132.06	129.99	131.04	1,453,793	-0.95(-0.72%)
Mar 18, 2014	130.02	132.13	129.93	131.99	595,412	+2.20(+1.70%)
Mar 17, 2014	129.97	130.98	129.51	129.79	882,678	+0.76(+0.59%)
Mar 14, 2014	128.16	129.53	128.16	129.02	1,022,996	+0.40(+0.31%)
Mar 13, 2014	131.11	131.24	127.93	128.62	1,330,366	-1.84(-1.41%)
Mar 12, 2014	129.25	130.54	128.69	130.46	1,062,329	+0.31(+0.24%)
Mar 11, 2014	131.76	132.37	129.54	130.16	1,130,732	-1.39(-1.06%)
Mar 10, 2014	131.93	132.07	130.65	131.55	654,881	-0.57(-0.43%)
Mar 07, 2014	133.17	133.26	131.47	132.12	1,095,946	-0.24(-0.18%)
Mar 06, 2014	132.99	133.31	131.96	132.36	1,141,014	-0.43(-0.32%)
Mar 05, 2014	132.81	132.90	132.30	132.78	647,702	-0.04(-0.03%)
Mar 04, 2014	130.69	133.43	130.69	132.82	1,265,779	+3.69(+2.86%)
Mar 03, 2014	128.59	129.51	127.44	129.13	1,756,617	-0.57(-0.44%)
Feb 28, 2014	130.94	131.62	128.87	129.69	1,057,045	-1.45(-1.10%)
Feb 27, 2014	129.97	131.14	129.60	131.14	1,479,465	+0.72(+0.56%)
Feb 26, 2014	129.69	131.33	129.40	130.42	1,814,379	+0.85(+0.66%)
Feb 25, 2014	129.57	130.12	128.83	129.56	2,504,031	+0.40(+0.31%)
Feb 24, 2014	128.87	130.03	128.21	129.16	1,240,633	+0.96(+0.75%)
Feb 21, 2014	128.19	128.80	127.92	128.21	825,597	+0.41(+0.32%)
Feb 20, 2014	126.24	127.99	125.88	127.80	1,258,108	+1.67(+1.32%)
Feb 19, 2014	127.05	127.62	126.03	126.13	1,600,401	-1.22(-0.95%)
Feb 18, 2014	126.30	127.50	126.00	127.34	1,602,548	+1.48(+1.17%)
Feb 14, 2014	125.67	125.87	125.87	125.87	1,171,889	-0.08(-0.07%)
Feb 13, 2014	122.99	126.03	122.96	125.95	1,446,336	+1.86(+1.50%)
Feb 12, 2014	123.90	124.73	123.61	124.09	2,237,708	+0.38(+0.31%)
Feb 11, 2014	122.95	123.98	122.36	123.71	2,367,888	+0.95(+0.77%)
Feb 10, 2014	122.51	122.89	121.48	122.77	1,232,424	+0.47(+0.39%)
Feb 07, 2014	120.84	122.45	120.64	122.29	1,936,670	+1.82(+1.51%)
Feb 06, 2014	119.55	120.97	119.55	120.47	3,203,194	+1.21(+1.01%)
Feb 05, 2014	119.77	120.11	117.58	119.27	2,066,703	-1.23(-1.02%)
Feb 04, 2014	120.23	121.01	119.31	120.50	2,807,833	+0.92(+0.77%)
Feb 03, 2014	123.35	123.82	118.89	119.58	1,960,963	-4.22(-3.40%)
Jan 31, 2014	122.59	124.64	122.31	123.80	1,338,211	-0.64(-0.52%)
Jan 30, 2014	123.40	125.11	123.36	124.44	1,930,378	+2.05(+1.68%)
Jan 29, 2014	123.23	123.82	122.05	122.39	1,505,571	-1.91(-1.54%)
Jan 28, 2014	122.96	124.33	122.81	124.30	886,016	+1.59(+1.29%)
Jan 27, 2014	125.16	125.26	121.73	122.71	2,715,962	-2.14(-1.71%)
Jan 24, 2014	127.37	127.45	124.60	124.85	2,132,892	-3.44(-2.69%)
Jan 23, 2014	128.47	128.51	127.38	128.29	1,617,199	-0.84(-0.65%)
Jan 22, 2014	128.65	129.28	128.32	129.13	588,604	+0.53(+0.41%)
Jan 21, 2014	128.80	128.99	127.52	128.60	1,115,716	+0.64(+0.50%)
Jan 17, 2014	128.52	127.96	127.96	127.96	2,082,389	-0.61(-0.48%)
Jan 16, 2014	127.96	128.58	127.76	128.57	1,564,589	+0.43(+0.33%)
Jan 15, 2014	127.16	128.22	127.41	128.14	687,239	+0.98(+0.77%)
Jan 14, 2014	125.89	127.34	125.42	127.16	1,064,958	+1.84(+1.47%)
Jan 13, 2014	127.10	127.44	124.61	125.32	1,348,631	-1.91(-1.50%)
Jan 10, 2014	126.35	127.26	125.76	127.23	1,382,645	+1.01(+0.80%)
Jan 09, 2014	126.55	126.85	125.38	126.22	1,260,481	+0.18(+0.14%)
Jan 08, 2014	125.61	126.21	124.94	126.04	1,722,245	+0.52(+0.41%)
Jan 07, 2014	124.74	125.91	124.56	125.52	997,139	+1.30(+1.05%)
Jan 06, 2014	125.86	126.16	124.12	124.22	1,099,073	-1.09(-0.87%)
Jan 03, 2014	124.98	125.56	124.59	125.31	1,919,293	+0.83(+0.66%)
Jan 02, 2014	125.45	125.62	123.87	124.48	1,418,845	-1.34(-1.06%)
Dec 31, 2013	125.75	125.82	125.82	125.82	3,713,836	+0.23(+0.18%)
Dec 30, 2013	125.57	125.91	125.13	125.59	2,028,417	+0.13(+0.10%)
Dec 27, 2013	126.09	126.22	125.11	125.46	881,628	-0.28(-0.22%)
Dec 26, 2013	125.99	126.48	125.54	125.74	897,943	+0.12(+0.10%)
Dec 24, 2013	125.30	125.85	125.19	125.62	919,070	+0.48(+0.39%)
Dec 23, 2013	124.43	125.25	124.26	125.13	998,714	+1.42(+1.15%)
Dec 20, 2013	121.64	124.04	121.64	123.71	1,399,510	+2.20(+1.81%)
Dec 19, 2013	122.24	122.35	121.31	121.52	1,154,024	-0.81(-0.66%)
Dec 18, 2013	120.91	122.37	119.70	122.32	2,028,756	+1.67(+1.38%)
Dec 17, 2013	120.77	120.89	119.84	120.66	1,499,378	-0.16(-0.13%)
Dec 16, 2013	119.98	120.92	119.81	120.81	1,364,526	+1.46(+1.23%)
Dec 13, 2013	119.14	119.68	118.53	119.35	1,403,135	+0.54(+0.45%)
Dec 12, 2013	118.87	119.35	118.36	118.81	579,658	+0.08(+0.07%)
Dec 11, 2013	121.12	121.12	118.39	118.73	1,084,536	-2.16(-1.79%)
Dec 10, 2013	121.85	122.22	120.75	120.89	735,219	-1.15(-0.94%)
Dec 09, 2013	122.32	122.66	121.49	122.04	978,970	-0.17(-0.14%)
Dec 06, 2013	122.46	122.78	121.64	122.20	824,653	+0.83(+0.69%)
Dec 05, 2013	121.03	121.75	120.80	121.37	1,068,408	+0.27(+0.22%)
Dec 04, 2013	120.91	122.03	119.71	121.10	1,120,997	-0.31(-0.25%)
Dec 03, 2013	121.82	122.36	120.92	121.41	1,075,773	-0.97(-0.80%)
Dec 02, 2013	123.44	123.61	121.81	122.38	1,386,602	-1.06(-0.86%)
Nov 29, 2013	123.89	124.07	123.35	123.44	851,626	+0.17(+0.14%)
Nov 27, 2013	122.84	123.43	122.42	123.27	1,532,641	+0.60(+0.49%)
Nov 26, 2013	121.42	122.91	121.39	122.67	405,274	+1.25(+1.03%)
Nov 25, 2013	121.82	121.90	121.09	121.42	737,492	-0.10(-0.08%)
Nov 22, 2013	121.05	121.60	120.78	121.52	533,887	+0.61(+0.51%)
Nov 21, 2013	119.05	120.99	118.86	120.91	1,161,908	+2.36(+1.99%)
Nov 20, 2013	119.21	119.55	117.96	118.54	823,473	-0.17(-0.14%)
Nov 19, 2013	119.64	120.18	118.24	118.71	739,231	-0.84(-0.71%)
Nov 18, 2013	121.23	121.36	119.15	119.55	1,324,434	-1.09(-0.91%)
Nov 15, 2013	120.13	120.77	119.74	120.65	578,126	+0.65(+0.54%)
Nov 14, 2013	120.38	120.41	119.34	120.00	741,258	-0.43(-0.35%)
Nov 13, 2013	118.32	120.45	118.10	120.42	713,464	+1.30(+1.09%)
Nov 12, 2013	118.37	119.13	118.08	119.13	470,002	+0.27(+0.23%)
Nov 11, 2013	118.39	119.03	117.96	118.86	624,910	+0.32(+0.27%)
Nov 08, 2013	116.11	118.66	116.01	118.53	2,868,100	+2.64(+2.28%)
Nov 07, 2013	118.86	119.03	115.79	115.89	2,123,482	-2.23(-1.89%)
Nov 06, 2013	119.75	119.91	117.94	118.13	1,476,585	-0.92(-0.77%)
Nov 05, 2013	118.89	119.28	118.04	119.04	583,878	-0.27(-0.22%)
Nov 04, 2013	118.41	119.53	118.13	119.31	1,583,616	+1.34(+1.14%)
Nov 01, 2013	118.82	119.05	117.00	117.97	1,648,428	-0.57(-0.48%)
Oct 31, 2013	119.12	119.69	117.93	118.53	4,167,618	-0.46(-0.39%)
Oct 30, 2013	121.25	121.29	118.74	119.00	1,918,500	-2.04(-1.68%)
Oct 29, 2013	120.84	121.31	120.15	121.04	1,275,803	+0.55(+0.45%)
Oct 28, 2013	120.72	120.94	119.75	120.49	748,509	-0.14(-0.12%)
Oct 25, 2013	121.14	121.32	120.03	120.63	1,138,642	-0.18(-0.15%)
Oct 24, 2013	120.24	121.10	120.00	120.80	1,026,725	+0.95(+0.79%)
Oct 23, 2013	119.65	119.95	119.13	119.86	757,866	-0.53(-0.44%)
Oct 22, 2013	120.92	121.42	119.83	120.39	1,641,424	+0.15(+0.12%)
Oct 21, 2013	120.76	121.02	119.94	120.24	846,463	-0.29(-0.24%)
Oct 18, 2013	120.05	120.59	119.60	120.53	1,575,650	+1.52(+1.28%)
Oct 17, 2013	117.64	119.01	117.30	119.01	1,156,460	+0.86(+0.73%)
Oct 16, 2013	117.44	118.21	117.08	118.14	917,072	+1.58(+1.35%)
Oct 15, 2013	117.59	117.77	116.19	116.57	971,597	-1.21(-1.03%)
Oct 14, 2013	116.25	117.91	116.14	117.78	434,357	+0.73(+0.63%)
Oct 11, 2013	115.20	117.16	115.11	117.05	1,447,089	+1.68(+1.45%)
Oct 10, 2013	114.05	115.56	113.82	115.38	1,260,718	+2.96(+2.63%)
Oct 09, 2013	113.56	113.59	111.61	112.42	1,599,591	-0.86(-0.76%)
Oct 08, 2013	115.81	116.06	113.18	113.28	1,426,916	-2.46(-2.13%)
Oct 07, 2013	116.30	116.95	115.75	115.75	622,665	-1.65(-1.41%)
Oct 04, 2013	116.40	117.77	116.39	117.39	950,022	+0.81(+0.69%)
Oct 03, 2013	117.63	117.77	115.61	116.59	1,046,374	-1.19(-1.01%)
Oct 02, 2013	117.25	118.03	116.97	117.77	783,585	-0.37(-0.31%)
Oct 01, 2013	116.26	118.14	116.26	118.14	1,286,601	+1.56(+1.34%)
Sep 30, 2013	115.21	116.78	114.62	116.59	1,342,391	+0.10(+0.09%)
Sep 27, 2013	116.27	116.95	116.01	116.49	577,123	-0.44(-0.37%)
Sep 26, 2013	116.46	117.32	116.16	116.92	558,292	+0.89(+0.77%)
Sep 25, 2013	116.32	117.15	116.00	116.03	839,065	-0.34(-0.29%)
Sep 24, 2013	116.20	117.18	115.26	116.38	1,300,178	+0.37(+0.32%)
Sep 23, 2013	116.03	116.36	114.89	116.00	601,516	-0.11(-0.10%)
Sep 20, 2013	116.86	116.88	115.99	116.12	386,849	-0.50(-0.43%)
Sep 19, 2013	116.90	116.98	116.08	116.61	486,004	+0.13(+0.11%)
Sep 18, 2013	115.58	116.94	114.50	116.49	728,906	+1.05(+0.91%)
Sep 17, 2013	114.26	115.48	114.26	115.43	572,253	+1.19(+1.04%)
Sep 16, 2013	115.44	115.15	114.12	114.24	675,438	+0.16(+0.14%)
Sep 13, 2013	113.90	114.16	113.19	114.08	677,341	+0.55(+0.49%)
Sep 12, 2013	114.27	114.33	113.44	113.53	1,281,799	-0.71(-0.62%)
Sep 11, 2013	114.15	114.44	113.78	114.24	508,720	-0.05(-0.04%)
Sep 10, 2013	113.72	114.30	113.38	114.28	978,883	+1.27(+1.12%)
Sep 09, 2013	111.70	113.10	111.68	113.02	771,985	+1.81(+1.63%)
Sep 06, 2013	111.74	111.79	109.33	111.21	1,091,873	+0.11(+0.10%)
Sep 05, 2013	111.03	111.51	110.81	111.09	918,742	+0.24(+0.22%)
Sep 04, 2013	109.88	110.87	109.44	110.85	739,119	+1.06(+0.97%)
Sep 03, 2013	110.42	110.90	108.65	109.79	1,491,047	+1.10(+1.01%)
Aug 30, 2013	110.53	110.53	108.62	108.69	470,763	-1.72(-1.56%)
Aug 29, 2013	108.99	110.83	108.94	110.41	326,275	+1.41(+1.30%)
Aug 28, 2013	108.77	109.47	108.47	109.00	1,725,221	+0.37(+0.34%)
Aug 27, 2013	110.11	110.65	108.55	108.63	1,052,316	-2.85(-2.55%)
Aug 26, 2013	111.57	112.31	111.09	111.47	1,255,625	+0.16(+0.14%)
Aug 23, 2013	111.51	111.53	110.57	111.32	884,831	+0.21(+0.19%)
Aug 22, 2013	109.98	111.22	109.98	111.10	1,122,702	+1.53(+1.40%)
Aug 21, 2013	109.67	110.58	108.94	109.57	1,056,199	-0.50(-0.45%)
Aug 20, 2013	108.54	110.27	108.54	110.07	740,614	+1.61(+1.48%)
Aug 19, 2013	109.37	109.73	108.44	108.46	1,082,220	-0.95(-0.87%)
Aug 16, 2013	109.39	110.13	109.36	109.41	2,361,182	-0.30(-0.27%)
Aug 15, 2013	110.61	110.71	109.53	109.71	883,103	-2.37(-2.11%)
Aug 14, 2013	112.58	112.71	112.03	112.08	294,766	-0.51(-0.45%)
Aug 13, 2013	112.76	112.76	111.67	112.58	852,530	-0.01(-0.01%)
Aug 12, 2013	110.97	112.59	110.97	112.59	660,398	+0.77(+0.69%)
Aug 09, 2013	111.68	112.36	111.24	111.83	671,931	-0.03(-0.03%)
Aug 08, 2013	112.13	112.34	111.28	111.85	644,316	+0.47(+0.42%)
Aug 07, 2013	112.06	112.43	111.07	111.38	844,150	-1.07(-0.95%)
Aug 06, 2013	113.32	113.38	112.00	112.45	1,747,569	-1.05(-0.93%)
Aug 05, 2013	112.91	113.65	112.87	113.51	390,445	+0.48(+0.43%)
Aug 02, 2013	112.43	113.17	112.25	113.03	390,641	+0.17(+0.16%)
Aug 01, 2013	112.03	113.06	111.85	112.85	1,159,946	+1.89(+1.70%)
Jul 31, 2013	110.93	111.96	110.85	110.97	1,440,880	+0.54(+0.49%)
Jul 30, 2013	110.43	110.71	110.00	110.43	948,057	+0.37(+0.34%)
Jul 29, 2013	110.53	111.02	109.65	110.06	1,420,189	-0.76(-0.68%)
Jul 26, 2013	110.68	110.82	109.93	110.82	486,602	-0.42(-0.37%)
Jul 25, 2013	109.73	111.29	109.73	111.23	612,957	+1.31(+1.19%)
Jul 24, 2013	111.42	111.45	109.79	109.92	1,672,919	-1.00(-0.90%)
Jul 23, 2013	111.50	111.59	110.73	110.92	1,867,536	-0.15(-0.13%)
Jul 22, 2013	110.93	111.32	110.72	111.07	467,703	+0.20(+0.18%)
Jul 19, 2013	110.84	110.99	110.40	110.86	673,138	-0.12(-0.11%)
Jul 18, 2013	110.76	111.42	110.59	110.98	1,250,208	+0.58(+0.53%)
Jul 17, 2013	110.66	110.84	110.15	110.40	357,490	+0.36(+0.33%)
Jul 16, 2013	110.75	110.85	109.75	110.04	1,039,612	-0.73(-0.66%)
Jul 15, 2013	110.31	110.85	110.04	110.77	889,903	+0.81(+0.74%)
Jul 12, 2013	109.60	110.42	109.60	109.96	613,456	+0.42(+0.38%)
Jul 11, 2013	109.60	109.64	108.93	109.54	817,883	+1.42(+1.32%)
Jul 10, 2013	107.78	108.16	107.51	108.12	798,444	+0.29(+0.27%)
Jul 09, 2013	107.64	108.06	107.56	107.83	3,956,115	+0.79(+0.73%)
Jul 08, 2013	107.03	107.20	106.61	107.05	3,058,149	+0.52(+0.49%)
Jul 05, 2013	105.94	106.55	104.99	106.53	2,143,626	+1.72(+1.64%)
Jul 03, 2013	104.32	105.15	104.06	104.81	441,578	+0.17(+0.16%)
Jul 02, 2013	104.64	105.34	103.88	104.64	1,426,295	-0.12(-0.12%)
Jul 01, 2013	103.57	105.24	103.57	104.76	3,144,636	+1.86(+1.80%)
Jun 28, 2013	103.34	103.86	102.86	102.91	1,846,010	-0.62(-0.60%)
Jun 27, 2013	102.53	103.68	102.38	103.53	1,275,353	+1.52(+1.49%)
Jun 26, 2013	102.45	102.61	101.62	102.00	676,027	+0.54(+0.54%)
Jun 25, 2013	101.81	102.04	100.81	101.46	814,710	+0.68(+0.68%)
Jun 24, 2013	100.94	101.58	99.83	100.78	1,440,038	-1.27(-1.25%)
Jun 21, 2013	101.71	102.23	100.61	102.05	1,344,239	+0.28(+0.27%)
Jun 20, 2013	102.92	103.13	101.36	101.77	1,521,697	-2.66(-2.54%)
Jun 19, 2013	105.80	105.93	104.39	104.43	479,538	-1.32(-1.25%)
Jun 18, 2013	104.73	106.01	104.69	105.75	1,259,441	+1.27(+1.22%)
Jun 17, 2013	104.67	104.91	103.84	104.48	742,032	+0.66(+0.63%)
Jun 14, 2013	104.40	104.62	103.56	103.82	966,487	-0.76(-0.72%)
Jun 13, 2013	102.99	104.77	102.49	104.58	1,057,544	+1.62(+1.58%)
Jun 12, 2013	104.57	104.75	102.83	102.95	648,455	-0.90(-0.86%)
Jun 11, 2013	103.67	104.67	102.83	103.85	2,337,048	-0.92(-0.88%)
Jun 10, 2013	104.72	104.86	103.89	104.77	638,950	+0.53(+0.50%)
Jun 07, 2013	103.74	104.48	103.10	104.25	651,022	+1.11(+1.07%)
Jun 06, 2013	102.12	103.14	101.39	103.14	1,347,970	+1.12(+1.10%)
Jun 05, 2013	103.27	103.53	101.75	102.01	1,200,304	-1.36(-1.32%)
Jun 04, 2013	104.48	104.95	102.61	103.38	1,439,409	-0.99(-0.95%)
Jun 03, 2013	104.20	104.66	102.70	104.37	2,397,569	+0.55(+0.53%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)
May 01, 2013	98.58	98.67	96.45	96.49	1,039,959	-2.25(-2.28%)
Apr 30, 2013	98.49	98.88	97.93	98.75	508,311	+0.36(+0.37%)
Apr 29, 2013	98.28	98.66	98.01	98.39	1,456,776	+0.52(+0.53%)
Apr 26, 2013	97.97	98.20	97.56	97.87	730,513	-0.33(-0.34%)
Apr 25, 2013	97.59	98.71	97.36	98.20	1,199,078	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.41	97.25	1,279,862	+0.32(+0.33%)
Apr 23, 2013	96.25	96.99	95.75	96.93	807,877	+1.41(+1.48%)
Apr 22, 2013	95.35	95.75	93.81	95.52	1,089,090	+0.31(+0.33%)
Apr 19, 2013	94.59	95.32	93.77	95.20	417,152	+1.08(+1.15%)
Apr 18, 2013	95.04	95.19	93.70	94.12	1,034,174	-0.71(-0.75%)
Apr 17, 2013	95.73	95.73	93.87	94.83	958,774	-1.54(-1.60%)
Apr 16, 2013	95.45	96.54	95.09	96.37	632,073	+1.70(+1.79%)
Apr 15, 2013	97.76	97.76	94.33	94.68	1,544,340	-3.53(-3.60%)
Apr 12, 2013	98.19	98.53	97.42	98.21	697,802	-0.37(-0.37%)
Apr 11, 2013	98.39	99.24	98.33	98.58	530,408	+0.08(+0.08%)
Apr 10, 2013	96.97	98.65	96.89	98.50	750,841	+1.71(+1.76%)
Apr 09, 2013	97.09	97.25	96.47	96.79	1,254,279	-0.09(-0.10%)
Apr 08, 2013	96.07	96.95	95.86	96.88	3,127,277	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.20	1,237,553	-0.38(-0.39%)
Apr 04, 2013	95.97	96.60	95.60	96.58	2,341,905	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.84	1,798,479	-1.79(-1.83%)
Apr 02, 2013	98.75	98.88	97.42	97.63	1,544,334	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.