Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	56.10	56.15	55.75	55.99	1,401,262	-0.09(-0.16%)
Mar 30, 2005	55.56	56.14	55.45	56.08	990,730	+0.83(+1.51%)
Mar 29, 2005	56.14	56.60	55.01	55.25	1,849,349	-0.89(-1.59%)
Mar 28, 2005	56.19	56.58	56.08	56.14	915,509	+0.00(+0.00%)
Mar 24, 2005	56.19	56.68	56.10	56.14	1,055,892	+0.18(+0.32%)
Mar 23, 2005	56.22	56.40	55.87	55.96	1,261,661	-0.40(-0.71%)
Mar 22, 2005	56.68	57.42	56.32	56.37	987,042	-0.27(-0.47%)
Mar 21, 2005	56.01	57.23	56.01	56.63	691,521	+0.04(+0.08%)
Mar 18, 2005	56.99	56.99	56.39	56.59	1,118,484	-0.38(-0.68%)
Mar 17, 2005	56.81	57.24	56.63	56.97	489,441	-0.04(-0.06%)
Mar 16, 2005	56.99	57.39	56.70	57.01	733,882	-0.38(-0.67%)
Mar 15, 2005	58.16	58.16	57.20	57.39	458,704	-0.31(-0.54%)
Mar 14, 2005	57.39	57.71	57.13	57.71	994,419	+0.30(+0.51%)
Mar 11, 2005	57.53	57.90	57.05	57.41	520,960	-0.12(-0.20%)
Mar 10, 2005	57.73	57.93	57.11	57.53	1,172,692	-0.40(-0.69%)
Mar 09, 2005	58.30	58.40	57.79	57.93	1,377,567	-0.56(-0.96%)
Mar 08, 2005	58.96	59.18	58.39	58.49	3,982,259	-0.55(-0.94%)
Mar 07, 2005	59.13	59.43	58.92	59.05	3,241,111	-0.12(-0.20%)
Mar 04, 2005	59.16	59.30	58.69	59.17	1,756,691	+0.49(+0.84%)
Mar 03, 2005	58.92	59.08	58.22	58.67	1,040,356	-0.04(-0.06%)
Mar 02, 2005	58.56	59.25	58.38	58.71	571,816	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.