Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.95	71.53	70.52	70.66	4,687,875	-0.36(-0.51%)
Mar 29, 2007	71.49	71.52	70.32	71.02	3,449,967	-0.03(-0.04%)
Mar 28, 2007	71.10	71.25	70.47	71.05	2,350,063	-0.41(-0.57%)
Mar 27, 2007	71.76	71.82	71.16	71.45	1,753,690	-0.37(-0.52%)
Mar 26, 2007	71.85	72.08	71.24	71.83	2,099,088	+0.00(+0.00%)
Mar 23, 2007	71.74	72.01	71.65	71.83	1,128,035	+0.03(+0.04%)
Mar 22, 2007	71.95	71.97	71.38	71.80	1,639,594	+0.16(+0.22%)
Mar 21, 2007	70.40	71.76	70.21	71.64	2,369,940	+1.33(+1.90%)
Mar 20, 2007	69.77	70.31	69.56	70.31	1,794,526	+0.55(+0.78%)
Mar 19, 2007	69.42	69.96	69.41	69.76	2,970,183	+0.74(+1.07%)
Mar 16, 2007	69.62	69.62	68.75	69.02	1,926,794	-0.47(-0.67%)
Mar 15, 2007	68.85	69.50	68.76	69.49	1,877,529	+0.65(+0.95%)
Mar 14, 2007	68.25	68.97	67.48	68.83	3,172,062	+0.52(+0.76%)
Mar 13, 2007	70.10	69.77	68.14	68.31	6,691,849	-1.78(-2.54%)
Mar 12, 2007	69.59	70.19	69.45	70.10	1,239,751	+0.39(+0.56%)
Mar 09, 2007	69.89	70.04	69.20	69.71	1,576,145	+0.27(+0.39%)
Mar 08, 2007	69.71	70.14	69.17	69.43	1,606,057	+0.56(+0.82%)
Mar 07, 2007	69.09	69.41	68.67	68.87	1,697,605	-0.11(-0.15%)
Mar 06, 2007	68.36	69.42	68.12	68.97	2,403,704	+1.54(+2.29%)
Mar 05, 2007	67.96	69.09	67.27	67.43	2,480,636	-1.19(-1.74%)
Mar 02, 2007	69.99	70.03	68.60	68.62	2,497,631	-1.58(-2.25%)
Mar 01, 2007	69.39	70.75	68.67	70.20	3,461,147	-0.25(-0.35%)
Feb 28, 2007	70.22	70.89	69.61	70.45	3,237,041	+0.37(+0.53%)
Feb 27, 2007	71.84	72.30	69.94	70.08	8,078,780	-3.33(-4.53%)
Feb 26, 2007	74.13	74.13	73.02	73.41	2,224,218	-0.29(-0.40%)
Feb 23, 2007	73.75	73.86	73.30	73.70	3,472,596	-0.19(-0.25%)
Feb 22, 2007	73.70	73.99	73.28	73.88	3,130,650	+0.34(+0.46%)
Feb 21, 2007	73.22	73.64	73.03	73.55	2,570,031	+0.13(+0.18%)
Feb 20, 2007	72.59	73.56	72.13	73.41	2,473,385	+0.80(+1.11%)
Feb 16, 2007	72.22	72.73	71.88	72.61	2,389,428	+0.28(+0.39%)
Feb 15, 2007	72.15	72.58	72.02	72.33	2,493,779	+0.14(+0.20%)
Feb 14, 2007	72.10	72.51	71.85	72.19	2,907,899	+0.26(+0.36%)
Feb 13, 2007	71.51	71.93	71.46	71.93	1,383,372	+0.57(+0.80%)
Feb 12, 2007	71.67	71.67	71.00	71.36	3,871,274	-0.04(-0.06%)
Feb 09, 2007	72.41	72.43	71.13	71.40	2,797,995	-0.90(-1.25%)
Feb 08, 2007	72.01	72.39	71.83	72.30	1,139,026	+0.01(+0.01%)
Feb 07, 2007	71.82	72.29	71.57	72.29	2,849,774	+0.67(+0.94%)
Feb 06, 2007	71.43	71.75	71.15	71.62	1,255,727	+0.13(+0.19%)
Feb 05, 2007	71.67	71.79	71.28	71.49	1,863,819	-0.11(-0.16%)
Feb 02, 2007	72.01	72.01	71.45	71.61	1,095,404	+0.05(+0.07%)
Feb 01, 2007	71.21	71.64	70.92	71.55	2,262,756	+0.76(+1.07%)
Jan 31, 2007	70.47	71.14	70.07	70.79	3,348,190	+0.16(+0.22%)
Jan 30, 2007	70.40	70.63	70.02	70.63	1,799,124	+0.50(+0.72%)
Jan 29, 2007	69.76	70.39	69.65	70.13	1,373,788	+0.45(+0.65%)
Jan 26, 2007	69.68	69.88	68.85	69.68	2,021,083	+0.19(+0.27%)
Jan 25, 2007	70.53	70.53	69.25	69.50	2,691,831	-0.83(-1.18%)
Jan 24, 2007	69.75	70.37	69.62	70.33	3,695,575	+0.81(+1.17%)
Jan 23, 2007	68.65	69.83	68.57	69.51	3,992,200	+0.78(+1.13%)
Jan 22, 2007	69.48	69.48	68.56	68.74	2,169,962	-0.55(-0.79%)
Jan 19, 2007	68.59	69.50	68.51	69.28	2,101,074	+0.67(+0.98%)
Jan 18, 2007	69.82	69.82	68.61	68.61	2,118,862	-1.32(-1.88%)
Jan 17, 2007	69.96	70.40	69.86	69.93	2,297,200	-0.15(-0.21%)
Jan 16, 2007	70.84	70.86	69.93	70.08	2,698,629	-0.50(-0.71%)
Jan 12, 2007	69.76	70.58	69.65	70.58	1,672,225	+0.94(+1.34%)
Jan 11, 2007	69.10	70.06	69.09	69.65	1,638,575	+0.55(+0.79%)
Jan 10, 2007	68.31	69.10	68.22	69.10	2,214,036	+0.34(+0.49%)
Jan 09, 2007	68.64	68.92	67.91	68.76	1,662,821	+0.38(+0.56%)
Jan 08, 2007	68.66	68.97	68.02	68.38	3,266,386	+0.21(+0.31%)
Jan 05, 2007	69.11	69.28	68.17	68.17	2,741,344	-1.45(-2.08%)
Jan 04, 2007	69.33	69.91	68.67	69.62	3,224,011	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.