Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	65.95	66.56	65.64	65.64	2,663,168	-0.56(-0.85%)
Mar 30, 2010	66.08	66.54	65.70	66.20	1,668,966	+0.17(+0.26%)
Mar 29, 2010	65.96	66.20	65.69	66.03	1,913,457	+0.36(+0.55%)
Mar 26, 2010	66.02	66.36	65.43	65.67	2,617,313	-0.06(-0.10%)
Mar 25, 2010	66.67	67.17	65.73	65.74	2,260,366	-0.35(-0.53%)
Mar 24, 2010	66.65	66.83	66.08	66.09	5,003,895	-0.93(-1.38%)
Mar 23, 2010	66.23	67.01	65.96	67.01	1,871,267	+0.92(+1.39%)
Mar 22, 2010	64.62	66.23	64.50	66.09	1,785,890	+0.98(+1.51%)
Mar 19, 2010	66.08	66.19	64.91	65.11	1,743,813	-0.84(-1.28%)
Mar 18, 2010	66.06	66.36	65.84	65.95	1,743,572	-0.15(-0.23%)
Mar 17, 2010	65.96	66.51	65.94	66.10	2,058,039	+0.29(+0.44%)
Mar 16, 2010	65.63	65.82	65.20	65.81	1,692,669	+0.51(+0.78%)
Mar 15, 2010	65.05	65.49	64.99	65.30	1,414,717	-0.26(-0.40%)
Mar 12, 2010	65.95	65.96	65.10	65.56	2,047,888	-0.04(-0.05%)
Mar 11, 2010	65.07	65.68	64.78	65.60	1,863,143	+0.24(+0.37%)
Mar 10, 2010	64.84	65.66	64.84	65.36	1,998,680	+0.60(+0.93%)
Mar 09, 2010	64.38	65.30	64.37	64.76	1,360,803	+0.24(+0.37%)
Mar 08, 2010	64.46	64.77	64.41	64.52	1,535,815	+0.05(+0.08%)
Mar 05, 2010	63.64	64.59	63.50	64.46	2,040,053	+1.23(+1.94%)
Mar 04, 2010	63.10	63.30	62.82	63.24	2,369,929	+0.21(+0.34%)
Mar 03, 2010	63.00	63.47	62.77	63.02	1,501,844	+0.27(+0.43%)
Mar 02, 2010	62.49	63.12	62.41	62.75	1,953,570	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.