Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	85.66	86.14	85.53	86.01	1,957,007	+0.26(+0.31%)
Mar 30, 2011	85.03	85.85	84.89	85.75	1,231,746	+1.21(+1.43%)
Mar 29, 2011	83.70	84.65	83.19	84.54	2,446,891	+0.82(+0.98%)
Mar 28, 2011	84.18	84.42	83.60	83.72	913,963	-0.04(-0.04%)
Mar 25, 2011	83.51	84.60	83.12	83.76	1,506,857	+0.74(+0.89%)
Mar 24, 2011	82.72	83.26	82.07	83.02	1,468,877	+0.84(+1.02%)
Mar 23, 2011	81.61	82.40	80.73	82.18	1,710,747	+0.39(+0.47%)
Mar 22, 2011	82.26	82.52	81.50	81.79	1,866,334	-0.38(-0.46%)
Mar 21, 2011	81.99	82.22	81.63	82.17	1,542,954	+1.88(+2.35%)
Mar 18, 2011	80.45	80.47	79.88	80.29	2,312,601	+0.94(+1.18%)
Mar 17, 2011	80.56	80.68	79.35	79.35	2,548,421	-0.58(-0.73%)
Mar 16, 2011	79.85	80.88	78.84	79.93	2,936,520	-0.18(-0.23%)
Mar 15, 2011	79.71	80.72	79.59	80.12	2,082,207	-0.65(-0.80%)
Mar 14, 2011	80.35	81.42	79.88	80.76	1,966,981	-0.38(-0.47%)
Mar 11, 2011	80.26	81.66	80.06	81.14	1,455,119	+0.31(+0.38%)
Mar 10, 2011	81.92	81.92	80.43	80.84	1,774,692	-2.09(-2.52%)
Mar 09, 2011	83.12	83.43	82.52	82.93	1,328,785	-0.59(-0.71%)
Mar 08, 2011	82.24	83.88	81.49	83.52	2,767,434	+1.23(+1.50%)
Mar 07, 2011	83.76	83.96	81.40	82.29	1,643,197	-1.35(-1.62%)
Mar 04, 2011	83.91	83.92	82.83	83.64	2,314,307	-0.12(-0.14%)
Mar 03, 2011	82.55	83.98	82.54	83.76	1,615,251	+2.08(+2.55%)
Mar 02, 2011	81.19	82.16	80.94	81.67	1,878,383	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.