Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.43	157.45	151.70	154.45	1,116,135	-1.11(-0.72%)
Mar 30, 2020	152.53	156.05	149.98	155.57	566,121	+3.82(+2.52%)
Mar 27, 2020	152.08	155.90	148.43	151.75	679,263	-6.00(-3.80%)
Mar 26, 2020	150.26	158.47	150.26	157.74	767,281	+8.54(+5.73%)
Mar 25, 2020	149.67	154.71	144.46	149.20	572,999	+1.21(+0.82%)
Mar 24, 2020	141.54	148.17	141.28	147.99	1,055,403	+13.02(+9.65%)
Mar 23, 2020	135.37	136.72	128.97	134.97	1,642,378	-0.02(-0.01%)
Mar 20, 2020	141.28	145.10	134.17	134.99	831,754	-3.75(-2.70%)
Mar 19, 2020	129.73	141.16	126.99	138.74	1,826,346	+6.63(+5.02%)
Mar 18, 2020	134.45	140.28	126.23	132.12	1,400,760	-10.61(-7.44%)
Mar 17, 2020	137.29	144.03	131.51	142.73	1,734,286	+6.01(+4.40%)
Mar 16, 2020	139.00	145.99	132.83	136.72	1,149,413	-19.90(-12.71%)
Mar 13, 2020	155.22	157.63	144.23	156.61	1,249,325	+8.75(+5.92%)
Mar 12, 2020	153.96	158.32	145.87	147.86	1,451,508	-18.46(-11.10%)
Mar 11, 2020	173.41	174.82	163.99	166.32	774,237	-11.49(-6.46%)
Mar 10, 2020	178.44	178.80	169.07	177.81	967,153	+4.84(+2.80%)
Mar 09, 2020	179.86	179.86	169.85	172.96	784,368	-16.44(-8.68%)
Mar 06, 2020	187.09	191.22	184.80	189.40	697,422	-3.61(-1.87%)
Mar 05, 2020	194.61	196.66	190.76	193.01	490,679	-6.03(-3.03%)
Mar 04, 2020	196.13	199.39	194.03	199.04	673,596	+6.34(+3.29%)
Mar 03, 2020	196.88	200.71	190.38	192.70	605,404	-3.95(-2.01%)
Mar 02, 2020	192.86	196.85	189.43	196.64	786,792	+4.65(+2.42%)
Feb 28, 2020	187.72	192.55	187.26	192.00	1,549,598	-1.82(-0.94%)
Feb 27, 2020	196.49	201.39	193.24	193.82	729,757	-6.91(-3.44%)
Feb 26, 2020	203.37	205.63	200.05	200.73	994,311	-1.76(-0.87%)
Feb 25, 2020	210.55	211.51	202.00	202.49	728,160	-7.36(-3.51%)
Feb 24, 2020	209.51	211.21	208.52	209.85	602,645	-6.66(-3.08%)
Feb 21, 2020	218.54	218.65	215.77	216.51	387,297	-2.88(-1.31%)
Feb 20, 2020	218.94	219.94	215.98	219.39	477,991	-0.11(-0.05%)
Feb 19, 2020	218.84	220.44	218.60	219.49	280,343	+1.47(+0.67%)
Feb 18, 2020	217.53	218.35	216.47	218.02	251,327	-0.08(-0.04%)
Feb 14, 2020	218.56	218.85	217.33	218.10	273,694	-0.61(-0.28%)
Feb 13, 2020	216.78	219.30	216.59	218.71	315,438	+0.75(+0.34%)
Feb 12, 2020	217.56	218.06	216.34	217.95	274,539	+1.55(+0.72%)
Feb 11, 2020	216.35	217.65	215.47	216.41	381,473	+1.19(+0.55%)
Feb 10, 2020	212.76	215.32	212.76	215.22	575,437	+2.00(+0.94%)
Feb 07, 2020	214.94	214.98	212.52	213.22	388,323	-2.51(-1.16%)
Feb 06, 2020	216.27	216.65	215.28	215.72	326,495	+0.13(+0.06%)
Feb 05, 2020	215.31	215.89	213.68	215.60	651,557	+2.52(+1.18%)
Feb 04, 2020	211.89	213.48	211.81	213.07	666,549	+3.79(+1.81%)
Feb 03, 2020	207.76	209.81	207.76	209.28	579,452	+2.71(+1.31%)
Jan 31, 2020	209.96	210.33	205.96	206.57	674,845	-4.26(-2.02%)
Jan 30, 2020	209.74	211.49	208.44	210.83	774,685	-0.43(-0.20%)
Jan 29, 2020	212.61	213.05	211.25	211.26	280,911	-0.88(-0.41%)
Jan 28, 2020	211.24	212.78	211.03	212.14	304,895	+2.21(+1.05%)
Jan 27, 2020	208.27	211.12	207.57	209.93	480,764	-1.98(-0.93%)
Jan 24, 2020	215.47	215.61	210.54	211.90	716,715	-2.90(-1.35%)
Jan 23, 2020	214.31	215.26	212.35	214.81	505,349	-0.04(-0.02%)
Jan 22, 2020	215.35	216.43	214.56	214.85	302,162	+0.26(+0.12%)
Jan 21, 2020	215.55	215.90	214.18	214.58	632,823	-1.51(-0.70%)
Jan 17, 2020	217.78	218.00	215.66	216.09	478,425	-0.81(-0.37%)
Jan 16, 2020	215.38	217.00	215.23	216.90	453,565	+3.06(+1.43%)
Jan 15, 2020	211.97	214.70	211.97	213.84	1,023,247	+1.49(+0.70%)
Jan 14, 2020	210.51	213.78	210.02	212.35	284,830	+1.12(+0.53%)
Jan 13, 2020	210.18	211.38	208.76	211.23	769,230	+1.47(+0.70%)
Jan 10, 2020	210.60	211.04	209.10	209.76	385,039	-0.65(-0.31%)
Jan 09, 2020	210.71	211.65	210.07	210.41	375,096	+0.76(+0.36%)
Jan 08, 2020	208.32	210.53	208.32	209.65	692,776	+1.24(+0.59%)
Jan 07, 2020	208.24	208.93	207.17	208.41	407,460	-0.37(-0.18%)
Jan 06, 2020	206.43	208.78	205.92	208.78	761,409	+0.74(+0.36%)
Jan 03, 2020	206.35	208.63	206.23	208.04	325,928	-1.04(-0.50%)
Jan 02, 2020	210.20	210.23	206.92	209.09	798,474	+0.34(+0.16%)
Dec 31, 2019	207.96	209.51	207.50	208.75	353,944	+0.36(+0.17%)
Dec 30, 2019	209.32	209.67	207.10	208.38	419,761	-0.96(-0.46%)
Dec 27, 2019	211.15	211.15	208.78	209.34	667,558	-1.32(-0.63%)
Dec 26, 2019	210.91	211.19	210.20	210.66	530,691	+0.00(+0.00%)
Dec 24, 2019	210.55	210.76	209.75	210.66	201,550	+0.54(+0.26%)
Dec 23, 2019	209.70	210.25	208.45	210.13	525,994	+0.87(+0.41%)
Dec 20, 2019	209.06	209.56	208.49	209.26	586,692	+1.04(+0.50%)
Dec 19, 2019	207.79	208.37	207.21	208.22	422,814	+0.82(+0.39%)
Dec 18, 2019	207.59	207.79	206.51	207.40	377,364	+0.27(+0.13%)
Dec 17, 2019	207.00	207.18	206.05	207.13	325,082	+0.39(+0.19%)
Dec 16, 2019	206.88	207.87	206.48	206.74	852,226	+1.68(+0.82%)
Dec 13, 2019	205.76	207.07	204.24	205.06	2,283,655	-0.69(-0.34%)
Dec 12, 2019	204.58	207.36	203.85	205.75	957,984	+1.24(+0.61%)
Dec 11, 2019	204.66	205.16	203.59	204.51	640,404	-0.12(-0.06%)
Dec 10, 2019	204.19	205.08	203.70	204.62	1,090,404	+0.19(+0.09%)
Dec 09, 2019	205.29	205.73	204.31	204.44	626,590	-0.83(-0.40%)
Dec 06, 2019	204.71	205.86	204.71	205.26	675,191	+2.16(+1.06%)
Dec 05, 2019	204.00	204.18	202.44	203.11	1,137,188	-0.16(-0.08%)
Dec 04, 2019	202.82	203.52	202.60	203.27	372,820	+1.50(+0.74%)
Dec 03, 2019	200.00	201.89	199.31	201.77	516,777	+0.01(+0.00%)
Dec 02, 2019	204.83	204.83	201.21	201.76	940,862	-2.36(-1.16%)
Nov 29, 2019	204.92	205.46	204.01	204.13	256,951	-1.40(-0.68%)
Nov 27, 2019	204.77	205.59	204.19	205.53	539,720	+1.61(+0.79%)
Nov 26, 2019	203.50	204.77	203.19	203.91	1,179,495	+0.69(+0.34%)
Nov 25, 2019	199.48	203.49	199.48	203.22	675,615	+4.96(+2.50%)
Nov 22, 2019	198.49	198.65	197.17	198.26	360,533	+0.46(+0.23%)
Nov 21, 2019	199.15	199.15	197.28	197.81	306,145	-1.11(-0.56%)
Nov 20, 2019	198.56	200.24	197.01	198.92	897,892	-0.39(-0.19%)
Nov 19, 2019	198.75	200.08	197.95	199.30	337,646	+1.37(+0.69%)
Nov 18, 2019	197.91	198.10	197.08	197.93	684,033	-0.21(-0.11%)
Nov 15, 2019	198.06	198.82	197.27	198.15	728,371	+1.26(+0.64%)
Nov 14, 2019	196.50	197.68	196.50	196.88	383,108	+0.04(+0.02%)
Nov 13, 2019	195.91	197.26	195.28	196.84	428,403	-0.41(-0.21%)
Nov 12, 2019	197.30	198.53	196.75	197.25	399,534	+0.20(+0.10%)
Nov 11, 2019	195.95	197.19	195.59	197.05	368,931	-0.10(-0.05%)
Nov 08, 2019	195.55	197.37	195.34	197.15	939,548	+0.88(+0.45%)
Nov 07, 2019	197.39	198.00	195.61	196.26	600,620	+0.54(+0.28%)
Nov 06, 2019	196.78	196.81	195.30	195.72	296,563	-1.25(-0.64%)
Nov 05, 2019	197.25	198.40	196.58	196.97	514,201	+0.56(+0.29%)
Nov 04, 2019	197.85	198.21	196.22	196.41	547,761	+0.13(+0.06%)
Nov 01, 2019	194.10	196.55	193.59	196.28	540,955	+3.30(+1.71%)
Oct 31, 2019	193.60	193.60	191.25	192.99	424,394	-0.98(-0.51%)
Oct 30, 2019	194.17	194.32	192.43	193.97	252,930	-0.17(-0.09%)
Oct 29, 2019	193.25	194.91	193.08	194.14	268,060	+0.69(+0.36%)
Oct 28, 2019	192.38	194.33	192.38	193.45	328,311	+1.91(+0.99%)
Oct 25, 2019	190.00	192.33	190.00	191.55	178,672	+1.08(+0.57%)
Oct 24, 2019	190.91	190.91	189.54	190.47	312,501	+0.27(+0.14%)
Oct 23, 2019	190.36	191.07	189.57	190.19	224,416	-0.16(-0.08%)
Oct 22, 2019	191.12	191.63	190.22	190.35	221,542	-0.55(-0.29%)
Oct 21, 2019	190.98	192.09	190.63	190.91	302,992	+1.66(+0.88%)
Oct 18, 2019	189.94	190.64	187.73	189.24	601,232	-1.39(-0.73%)
Oct 17, 2019	189.06	190.88	188.99	190.63	652,353	+2.51(+1.33%)
Oct 16, 2019	187.84	188.81	187.73	188.12	204,057	-0.27(-0.14%)
Oct 15, 2019	186.42	188.89	186.17	188.40	336,069	+2.60(+1.40%)
Oct 14, 2019	185.98	186.41	185.27	185.80	202,412	-0.70(-0.38%)
Oct 11, 2019	185.56	188.46	185.55	186.50	754,395	+3.53(+1.93%)
Oct 10, 2019	182.79	184.10	182.37	182.97	255,870	+0.43(+0.23%)
Oct 09, 2019	182.44	183.11	181.99	182.54	323,370	+1.11(+0.61%)
Oct 08, 2019	182.94	183.54	181.01	181.44	566,257	-3.39(-1.84%)
Oct 07, 2019	184.81	186.12	183.85	184.83	670,639	-0.50(-0.27%)
Oct 04, 2019	183.87	185.36	182.69	185.32	630,754	+1.88(+1.02%)
Oct 03, 2019	181.60	183.73	179.50	183.45	551,898	+1.18(+0.65%)
Oct 02, 2019	182.33	182.50	180.39	182.27	598,564	-1.26(-0.69%)
Oct 01, 2019	188.27	189.96	183.13	183.54	885,089	-3.83(-2.04%)
Sep 30, 2019	187.01	188.61	186.45	187.37	615,061	+0.69(+0.37%)
Sep 27, 2019	189.49	189.79	185.80	186.68	793,380	-2.28(-1.20%)
Sep 26, 2019	191.07	191.08	188.37	188.95	450,264	-2.35(-1.23%)
Sep 25, 2019	189.50	191.65	188.52	191.30	344,089	+1.51(+0.79%)
Sep 24, 2019	193.71	193.93	188.90	189.80	559,844	-3.52(-1.82%)
Sep 23, 2019	193.30	194.30	192.80	193.32	223,362	-0.56(-0.29%)
Sep 20, 2019	194.14	195.15	192.45	193.88	210,766	-0.39(-0.20%)
Sep 19, 2019	195.50	197.06	194.10	194.27	778,398	-0.92(-0.47%)
Sep 18, 2019	196.26	196.43	193.12	195.19	575,571	-1.06(-0.54%)
Sep 17, 2019	195.68	196.44	194.99	196.25	230,958	+0.12(+0.06%)
Sep 16, 2019	194.70	197.08	194.43	196.13	576,383	+0.47(+0.24%)
Sep 13, 2019	196.42	197.41	195.39	195.66	641,370	+0.16(+0.08%)
Sep 12, 2019	195.97	196.72	194.16	195.50	401,725	+0.16(+0.08%)
Sep 11, 2019	192.06	195.75	191.29	195.34	883,823	+3.89(+2.03%)
Sep 10, 2019	189.14	191.71	187.42	191.45	611,229	+1.81(+0.96%)
Sep 09, 2019	189.93	190.57	188.12	189.64	638,274	+0.60(+0.32%)
Sep 06, 2019	190.29	191.02	188.85	189.04	219,527	-0.91(-0.48%)
Sep 05, 2019	189.20	191.59	188.40	189.95	465,103	+2.89(+1.55%)
Sep 04, 2019	187.42	187.77	186.15	187.06	232,573	+1.40(+0.75%)
Sep 03, 2019	187.29	188.57	184.94	185.66	573,926	-3.25(-1.72%)
Aug 30, 2019	190.42	190.72	187.77	188.91	412,464	-0.43(-0.23%)
Aug 29, 2019	188.31	189.62	188.17	189.34	594,436	+3.08(+1.65%)
Aug 28, 2019	184.00	187.30	183.37	186.26	278,649	+1.97(+1.07%)
Aug 27, 2019	188.11	188.34	184.01	184.29	348,099	-2.67(-1.43%)
Aug 26, 2019	186.64	186.96	185.02	186.96	234,321	+2.11(+1.14%)
Aug 23, 2019	189.44	190.88	184.22	184.85	308,678	-5.72(-3.00%)
Aug 22, 2019	191.64	191.97	189.26	190.57	461,902	-0.68(-0.36%)
Aug 21, 2019	191.31	191.72	190.49	191.25	243,922	+1.68(+0.89%)
Aug 20, 2019	190.37	190.60	189.35	189.57	195,291	-1.03(-0.54%)
Aug 19, 2019	191.25	191.78	190.49	190.60	430,627	+1.53(+0.81%)
Aug 16, 2019	186.33	189.44	186.33	189.07	251,992	+3.88(+2.10%)
Aug 15, 2019	186.51	186.61	184.38	185.19	389,003	-0.87(-0.47%)
Aug 14, 2019	188.17	188.41	185.48	186.06	618,560	-5.08(-2.66%)
Aug 13, 2019	188.21	192.58	187.63	191.14	800,561	+2.42(+1.28%)
Aug 12, 2019	190.14	190.69	188.20	188.72	277,874	-2.50(-1.31%)
Aug 09, 2019	193.05	193.12	190.49	191.22	483,372	-2.44(-1.26%)
Aug 08, 2019	190.55	193.93	190.55	193.66	535,524	+3.87(+2.04%)
Aug 07, 2019	187.78	190.16	186.45	189.78	733,503	+0.34(+0.18%)
Aug 06, 2019	188.67	189.81	187.10	189.44	305,678	+2.12(+1.13%)
Aug 05, 2019	189.63	189.84	185.03	187.32	645,143	-5.93(-3.07%)
Aug 02, 2019	194.76	194.94	191.62	193.25	368,455	-2.49(-1.27%)
Aug 01, 2019	198.07	200.27	194.77	195.74	398,216	-1.70(-0.86%)
Jul 31, 2019	199.41	201.04	196.12	197.44	907,355	-1.54(-0.78%)
Jul 30, 2019	195.76	199.05	195.48	198.98	283,655	+1.76(+0.89%)
Jul 29, 2019	198.48	198.83	196.20	197.23	388,020	-1.21(-0.61%)
Jul 26, 2019	196.38	198.81	196.38	198.44	365,981	+2.48(+1.27%)
Jul 25, 2019	198.34	198.38	195.89	195.96	248,578	-2.56(-1.29%)
Jul 24, 2019	194.75	198.72	194.67	198.52	490,746	+3.07(+1.57%)
Jul 23, 2019	195.25	195.44	193.97	195.44	215,102	+0.84(+0.43%)
Jul 22, 2019	195.01	195.90	194.37	194.60	378,486	+0.03(+0.01%)
Jul 19, 2019	196.26	196.84	194.51	194.57	170,880	-1.38(-0.70%)
Jul 18, 2019	194.83	196.41	194.62	195.94	1,282,697	+1.11(+0.57%)
Jul 17, 2019	195.82	196.08	194.31	194.84	760,356	-1.06(-0.54%)
Jul 16, 2019	196.20	197.00	195.54	195.90	210,203	-0.28(-0.14%)
Jul 15, 2019	197.25	197.25	195.62	196.18	359,439	-0.38(-0.19%)
Jul 12, 2019	195.48	197.26	195.17	196.56	735,158	+1.39(+0.71%)
Jul 11, 2019	196.40	196.70	194.23	195.17	173,129	-1.01(-0.51%)
Jul 10, 2019	196.59	197.19	194.93	196.18	1,775,213	+0.65(+0.33%)
Jul 09, 2019	194.03	195.57	193.99	195.53	540,173	+0.57(+0.29%)
Jul 08, 2019	196.12	196.29	194.41	194.96	208,878	-1.85(-0.94%)
Jul 05, 2019	195.81	196.95	194.92	196.81	246,942	-0.05(-0.02%)
Jul 03, 2019	195.93	196.97	195.40	196.86	686,924	+1.64(+0.84%)
Jul 02, 2019	196.30	196.30	194.14	195.22	546,443	-1.11(-0.56%)
Jul 01, 2019	198.19	198.85	195.16	196.32	924,187	+1.43(+0.73%)
Jun 28, 2019	193.78	196.08	193.78	194.90	2,847,568	+1.61(+0.83%)
Jun 27, 2019	189.96	193.34	189.96	193.29	919,852	+4.14(+2.19%)
Jun 26, 2019	190.41	191.24	189.10	189.14	202,336	-0.50(-0.27%)
Jun 25, 2019	191.50	191.93	189.41	189.65	410,731	-1.41(-0.74%)
Jun 24, 2019	194.41	194.50	191.06	191.06	1,343,224	-4.05(-2.07%)
Jun 21, 2019	195.29	195.29	193.12	195.10	1,532,259	-0.58(-0.30%)
Jun 20, 2019	196.80	197.16	194.45	195.68	290,366	+1.13(+0.58%)
Jun 19, 2019	193.93	194.73	193.08	194.55	359,051	+0.96(+0.50%)
Jun 18, 2019	193.15	195.16	192.81	193.59	522,011	+2.06(+1.07%)
Jun 17, 2019	190.20	192.41	190.16	191.53	670,208	+2.24(+1.18%)
Jun 14, 2019	190.93	190.93	189.18	189.29	257,264	-1.88(-0.98%)
Jun 13, 2019	190.14	191.26	189.56	191.17	158,835	+2.31(+1.22%)
Jun 12, 2019	188.22	189.26	187.54	188.87	267,196	+0.42(+0.22%)
Jun 11, 2019	191.08	191.30	187.29	188.45	253,085	-0.94(-0.50%)
Jun 10, 2019	188.93	191.46	188.93	189.39	334,280	+1.34(+0.71%)
Jun 07, 2019	186.98	188.65	186.79	188.05	171,165	+1.84(+0.99%)
Jun 06, 2019	186.88	186.99	184.43	186.21	300,613	-0.64(-0.34%)
Jun 05, 2019	187.35	187.72	184.94	186.85	750,656	+0.29(+0.16%)
Jun 04, 2019	183.35	186.72	182.97	186.56	723,408	+5.21(+2.87%)
Jun 03, 2019	181.70	182.91	180.34	181.35	1,005,877	-0.34(-0.19%)
May 31, 2019	181.85	182.99	180.74	181.69	467,969	-2.62(-1.42%)
May 30, 2019	184.77	185.97	183.07	184.31	348,034	+0.21(+0.12%)
May 29, 2019	185.13	185.44	183.20	184.09	507,715	-2.20(-1.18%)
May 28, 2019	187.60	188.72	186.19	186.29	335,331	-0.83(-0.45%)
May 24, 2019	186.55	187.74	185.99	187.12	340,885	+1.58(+0.85%)
May 23, 2019	187.47	187.47	184.30	185.54	310,113	-3.77(-1.99%)
May 22, 2019	190.07	190.71	188.86	189.31	148,628	-1.58(-0.83%)
May 21, 2019	188.74	191.07	188.74	190.89	452,351	+3.15(+1.68%)
May 20, 2019	187.65	188.98	186.69	187.74	277,808	-1.45(-0.77%)
May 17, 2019	190.41	192.38	188.84	189.20	346,563	-2.79(-1.45%)
May 16, 2019	191.12	193.57	191.12	191.99	388,919	+1.37(+0.72%)
May 15, 2019	187.95	191.03	187.62	190.62	367,124	+1.06(+0.56%)
May 14, 2019	187.37	190.42	187.14	189.56	461,069	+2.52(+1.35%)
May 13, 2019	189.81	190.06	186.36	187.04	475,108	-6.49(-3.35%)
May 10, 2019	192.65	194.00	189.83	193.53	275,330	-0.05(-0.03%)
May 09, 2019	192.38	194.20	189.99	193.58	445,278	-0.71(-0.36%)
May 08, 2019	194.67	195.93	194.01	194.28	458,324	-0.97(-0.50%)
May 07, 2019	197.73	198.52	193.47	195.25	361,884	-4.43(-2.22%)
May 06, 2019	195.80	200.07	195.65	199.68	356,768	+0.38(+0.19%)
May 03, 2019	196.27	199.34	196.07	199.30	469,930	+4.07(+2.08%)
May 02, 2019	193.95	195.98	192.62	195.23	350,068	+1.20(+0.62%)
May 01, 2019	196.71	196.73	194.03	194.03	801,412	-2.09(-1.07%)
Apr 30, 2019	197.69	197.75	194.50	196.12	530,733	-1.37(-0.69%)
Apr 29, 2019	196.96	198.12	196.66	197.49	504,705	+0.87(+0.44%)
Apr 26, 2019	194.68	196.90	193.99	196.62	1,040,620	+2.15(+1.11%)
Apr 25, 2019	194.84	195.00	192.77	194.47	737,462	-1.22(-0.62%)
Apr 24, 2019	195.12	196.72	194.79	195.69	337,374	+0.52(+0.27%)
Apr 23, 2019	192.16	195.76	192.16	195.16	854,675	+3.34(+1.74%)
Apr 22, 2019	191.32	192.26	191.08	191.82	1,102,348	-0.03(-0.02%)
Apr 18, 2019	191.97	192.51	189.72	191.85	2,846,117	-0.01(-0.01%)
Apr 17, 2019	195.58	195.58	190.66	191.86	486,305	-2.93(-1.50%)
Apr 16, 2019	195.31	195.66	194.05	194.79	790,620	+0.30(+0.15%)
Apr 15, 2019	195.32	195.58	193.55	194.49	360,174	-0.41(-0.21%)
Apr 12, 2019	196.00	196.00	194.45	194.89	390,026	+0.31(+0.16%)
Apr 11, 2019	195.35	195.42	194.31	194.58	670,105	-0.51(-0.26%)
Apr 10, 2019	192.81	195.10	192.46	195.10	239,150	+2.74(+1.42%)
Apr 09, 2019	193.77	194.28	192.03	192.35	283,443	-2.27(-1.16%)
Apr 08, 2019	194.55	194.81	193.07	194.62	379,087	-0.56(-0.29%)
Apr 05, 2019	193.80	195.30	193.71	195.18	470,034	+1.91(+0.99%)
Apr 04, 2019	193.36	194.00	191.76	193.28	304,929	+0.09(+0.05%)
Apr 03, 2019	193.38	194.32	192.62	193.19	453,770	+1.42(+0.74%)
Apr 02, 2019	192.14	192.14	190.50	191.76	351,488	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.