Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.72	296.83	290.72	295.12	1,118,091	+6.82(+2.37%)
Mar 30, 2021	283.21	289.39	281.18	288.30	785,648	+4.43(+1.56%)
Mar 29, 2021	290.65	293.00	283.23	283.88	751,281	-8.68(-2.97%)
Mar 26, 2021	290.91	292.95	285.99	292.55	567,605	+3.79(+1.31%)
Mar 25, 2021	279.69	289.91	278.05	288.76	835,742	+5.29(+1.87%)
Mar 24, 2021	296.13	296.53	283.25	283.47	666,275	-9.31(-3.18%)
Mar 23, 2021	300.68	301.47	291.31	292.77	594,929	-9.96(-3.29%)
Mar 22, 2021	303.53	305.15	300.61	302.74	442,268	+0.34(+0.11%)
Mar 19, 2021	298.24	303.84	296.08	302.39	750,289	+4.07(+1.36%)
Mar 18, 2021	307.24	308.28	297.64	298.32	456,036	-12.03(-3.88%)
Mar 17, 2021	304.63	311.65	302.36	310.36	416,399	+2.18(+0.71%)
Mar 16, 2021	312.79	312.87	305.28	308.18	564,481	-4.63(-1.48%)
Mar 15, 2021	310.48	312.99	309.11	312.81	320,512	+2.30(+0.74%)
Mar 12, 2021	308.60	311.29	306.46	310.51	650,244	-0.20(-0.06%)
Mar 11, 2021	305.69	310.89	305.35	310.71	934,921	+9.78(+3.25%)
Mar 10, 2021	302.00	305.88	300.09	300.93	891,557	+3.60(+1.21%)
Mar 09, 2021	293.79	299.80	293.66	297.33	838,281	+9.75(+3.39%)
Mar 08, 2021	292.77	296.11	286.62	287.59	759,852	-3.71(-1.27%)
Mar 05, 2021	290.83	291.58	275.05	291.29	1,634,177	+4.60(+1.60%)
Mar 04, 2021	296.75	299.07	281.60	286.69	1,701,338	-11.68(-3.91%)
Mar 03, 2021	306.78	308.45	297.95	298.37	1,366,511	-7.86(-2.57%)
Mar 02, 2021	313.88	313.88	306.09	306.24	437,478	-8.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.