Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	222.39	225.70	222.39	225.21	639,058	+4.24(+1.92%)
Mar 30, 2023	222.48	223.46	220.17	220.97	738,982	+0.07(+0.03%)
Mar 29, 2023	221.45	221.45	219.22	220.90	294,210	+2.54(+1.16%)
Mar 28, 2023	218.44	219.60	217.46	218.36	232,231	-0.38(-0.17%)
Mar 27, 2023	218.67	219.93	216.85	218.74	219,595	+2.47(+1.14%)
Mar 24, 2023	213.23	216.61	211.82	216.27	328,886	+1.27(+0.59%)
Mar 23, 2023	216.68	220.02	213.10	215.00	492,294	-0.14(-0.07%)
Mar 22, 2023	221.01	222.17	215.13	215.13	425,152	-5.95(-2.69%)
Mar 21, 2023	220.42	222.87	220.23	221.08	403,497	+3.81(+1.75%)
Mar 20, 2023	216.14	218.88	215.51	217.28	335,099	+2.69(+1.26%)
Mar 17, 2023	217.34	218.44	213.76	214.58	657,803	-4.89(-2.23%)
Mar 16, 2023	213.74	220.60	213.03	219.47	1,324,029	+3.16(+1.46%)
Mar 15, 2023	214.75	216.56	212.48	216.31	432,409	-4.02(-1.83%)
Mar 14, 2023	220.77	222.39	217.50	220.34	548,638	+4.60(+2.13%)
Mar 13, 2023	213.83	219.28	212.92	215.74	645,407	-2.04(-0.94%)
Mar 10, 2023	223.84	223.84	215.92	217.78	1,009,492	-7.13(-3.17%)
Mar 09, 2023	230.53	231.93	224.79	224.91	279,938	-5.76(-2.50%)
Mar 08, 2023	230.63	231.89	228.73	230.67	186,874	-0.03(-0.01%)
Mar 07, 2023	233.27	233.74	230.28	230.70	287,755	-2.23(-0.96%)
Mar 06, 2023	236.35	236.35	231.99	232.93	423,598	-3.24(-1.37%)
Mar 03, 2023	233.27	236.49	232.09	236.17	456,853	+3.62(+1.56%)
Mar 02, 2023	230.00	233.13	228.98	232.55	306,973	+0.68(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.