Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.54	37.98	37.34	37.74	131,989	+0.21(+0.57%)
Apr 29, 2003	37.43	37.81	37.34	37.53	688,447	+0.21(+0.58%)
Apr 28, 2003	36.86	37.36	36.83	37.31	241,291	+0.47(+1.26%)
Apr 25, 2003	36.95	37.12	36.56	36.85	52,974	-0.26(-0.70%)
Apr 24, 2003	37.31	37.47	37.04	37.11	246,432	-0.38(-1.03%)
Apr 23, 2003	37.13	37.54	36.97	37.49	100,137	+0.47(+1.28%)
Apr 22, 2003	36.28	37.13	36.15	37.02	431,620	+0.66(+1.82%)
Apr 21, 2003	36.42	36.60	36.18	36.35	309,801	+0.13(+0.35%)
Apr 17, 2003	35.88	36.33	35.52	36.23	217,822	+0.45(+1.25%)
Apr 16, 2003	36.10	36.23	35.40	35.78	232,350	-0.27(-0.74%)
Apr 15, 2003	35.35	36.05	35.23	36.05	597,250	+0.48(+1.36%)
Apr 14, 2003	35.12	35.70	35.07	35.57	37,328	+0.58(+1.66%)
Apr 11, 2003	35.25	35.60	34.90	34.99	217,822	-0.05(-0.15%)
Apr 10, 2003	35.21	35.29	34.90	35.04	54,092	-0.03(-0.08%)
Apr 09, 2003	35.52	35.84	34.85	35.07	174,794	-0.24(-0.68%)
Apr 08, 2003	35.66	35.69	35.17	35.31	125,507	-0.21(-0.60%)
Apr 07, 2003	36.28	36.46	35.52	35.52	399,098	+0.00(+0.00%)
Apr 04, 2003	35.88	35.91	35.34	35.52	94,773	-0.01(-0.03%)
Apr 03, 2003	35.92	35.96	34.78	35.53	788,808	-0.25(-0.70%)
Apr 02, 2003	35.43	35.96	35.27	35.78	297,619	+0.93(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.