Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.78	89.43	88.67	89.16	982,971	+0.56(+0.63%)
Apr 28, 2011	88.30	89.01	88.17	88.60	1,458,420	+0.25(+0.29%)
Apr 27, 2011	87.82	88.40	87.30	88.35	1,635,088	+0.69(+0.78%)
Apr 26, 2011	87.33	88.27	86.96	87.66	1,295,412	+0.60(+0.69%)
Apr 25, 2011	87.24	87.29	86.37	87.06	1,951,507	-0.14(-0.17%)
Apr 21, 2011	87.02	87.23	86.43	87.20	1,388,703	+0.74(+0.86%)
Apr 20, 2011	85.89	86.47	85.70	86.46	1,449,713	+2.05(+2.43%)
Apr 19, 2011	84.53	84.92	83.81	84.41	1,578,100	+0.08(+0.10%)
Apr 18, 2011	84.51	84.51	83.56	84.33	1,759,136	-1.45(-1.69%)
Apr 15, 2011	84.96	85.79	84.40	85.79	1,407,949	+0.84(+0.99%)
Apr 14, 2011	83.93	84.99	83.66	84.95	1,485,467	+0.44(+0.52%)
Apr 13, 2011	84.72	85.03	83.86	84.50	2,116,563	+0.37(+0.44%)
Apr 12, 2011	84.70	84.96	83.90	84.13	3,076,099	-1.09(-1.28%)
Apr 11, 2011	86.03	86.29	84.91	85.23	2,528,168	-0.77(-0.89%)
Apr 08, 2011	87.30	87.36	85.52	85.99	1,559,303	-0.78(-0.90%)
Apr 07, 2011	87.24	87.73	86.49	86.78	1,879,773	-0.40(-0.46%)
Apr 06, 2011	87.71	88.00	86.72	87.18	1,781,432	-0.05(-0.06%)
Apr 05, 2011	86.58	87.76	86.44	87.22	1,211,520	+0.66(+0.77%)
Apr 04, 2011	86.64	86.86	86.36	86.56	1,306,409	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.