Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.84	128.13	125.98	126.74	836,573	-1.54(-1.20%)
Apr 28, 2016	129.37	130.35	127.99	128.28	933,726	-1.85(-1.42%)
Apr 27, 2016	129.81	130.47	128.98	130.14	660,556	+0.19(+0.15%)
Apr 26, 2016	129.31	130.02	128.44	129.95	449,227	+1.00(+0.78%)
Apr 25, 2016	129.74	129.97	128.54	128.94	370,422	-1.01(-0.78%)
Apr 22, 2016	128.83	130.09	128.67	129.96	908,558	+1.16(+0.90%)
Apr 21, 2016	129.01	129.73	128.41	128.79	753,132	-0.35(-0.27%)
Apr 20, 2016	128.67	129.84	128.29	129.14	892,559	+0.53(+0.41%)
Apr 19, 2016	129.38	129.78	128.09	128.62	707,397	-0.55(-0.42%)
Apr 18, 2016	127.54	129.28	127.43	129.16	744,769	+1.16(+0.91%)
Apr 15, 2016	127.33	128.16	127.22	128.00	409,854	+0.28(+0.22%)
Apr 14, 2016	127.67	128.16	127.29	127.72	768,076	-0.09(-0.07%)
Apr 13, 2016	125.59	127.99	125.40	127.80	789,782	+3.02(+2.42%)
Apr 12, 2016	123.74	125.04	122.96	124.79	789,673	+1.08(+0.87%)
Apr 11, 2016	125.24	126.07	123.65	123.71	526,176	-0.95(-0.76%)
Apr 08, 2016	125.64	125.87	123.95	124.65	269,407	+0.15(+0.12%)
Apr 07, 2016	125.48	125.96	123.96	124.50	778,627	-1.81(-1.44%)
Apr 06, 2016	124.27	126.40	124.01	126.32	930,424	+2.15(+1.74%)
Apr 05, 2016	124.66	125.33	124.07	124.16	2,113,481	-1.51(-1.20%)
Apr 04, 2016	126.27	126.81	125.52	125.67	486,675	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.