Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.84	128.13	125.98	126.74	836,573	-1.54(-1.20%)
Apr 28, 2016	129.37	130.35	127.99	128.28	933,726	-1.85(-1.42%)
Apr 27, 2016	129.81	130.47	128.98	130.14	660,556	+0.19(+0.15%)
Apr 26, 2016	129.31	130.02	128.44	129.95	449,227	+1.00(+0.78%)
Apr 25, 2016	129.74	129.97	128.54	128.94	370,422	-1.01(-0.78%)
Apr 22, 2016	128.83	130.09	128.67	129.96	908,558	+1.16(+0.90%)
Apr 21, 2016	129.01	129.73	128.41	128.79	753,132	-0.35(-0.27%)
Apr 20, 2016	128.67	129.84	128.29	129.14	892,559	+0.53(+0.41%)
Apr 19, 2016	129.38	129.78	128.09	128.62	707,397	-0.55(-0.42%)
Apr 18, 2016	127.54	129.28	127.43	129.16	744,769	+1.16(+0.91%)
Apr 15, 2016	127.33	128.16	127.22	128.00	409,854	+0.28(+0.22%)
Apr 14, 2016	127.67	128.16	127.29	127.72	768,076	-0.09(-0.07%)
Apr 13, 2016	125.59	127.99	125.40	127.80	789,782	+3.02(+2.42%)
Apr 12, 2016	123.74	125.04	122.96	124.79	789,673	+1.08(+0.87%)
Apr 11, 2016	125.24	126.07	123.65	123.71	526,176	-0.95(-0.76%)
Apr 08, 2016	125.64	125.87	123.95	124.65	269,407	+0.15(+0.12%)
Apr 07, 2016	125.48	125.96	123.96	124.50	778,627	-1.81(-1.44%)
Apr 06, 2016	124.27	126.40	124.01	126.32	930,424	+2.15(+1.74%)
Apr 05, 2016	124.66	125.33	124.07	124.16	2,113,481	-1.51(-1.20%)
Apr 04, 2016	126.27	126.81	125.52	125.67	486,675	-0.65(-0.52%)
Apr 01, 2016	124.34	126.45	124.15	126.33	475,932	+0.96(+0.77%)
Mar 31, 2016	124.90	126.13	124.86	125.36	760,334	+0.59(+0.47%)
Mar 30, 2016	125.54	125.95	124.28	124.78	938,982	+0.02(+0.01%)
Mar 29, 2016	120.59	124.78	120.48	124.76	659,533	+3.79(+3.13%)
Mar 28, 2016	121.23	121.52	120.03	120.97	364,409	+0.16(+0.13%)
Mar 24, 2016	119.78	120.81	120.81	120.81	793,041	+0.34(+0.28%)
Mar 23, 2016	122.53	122.77	120.47	120.47	996,899	-2.56(-2.08%)
Mar 22, 2016	122.14	123.49	121.94	123.02	876,552	+0.15(+0.12%)
Mar 21, 2016	122.79	123.60	122.66	122.87	678,840	-0.13(-0.11%)
Mar 18, 2016	121.89	123.45	121.46	123.00	1,663,412	+1.42(+1.17%)
Mar 17, 2016	119.90	122.13	119.28	121.58	793,872	+1.50(+1.25%)
Mar 16, 2016	118.76	120.45	118.58	120.08	757,591	+0.69(+0.58%)
Mar 15, 2016	120.94	121.16	119.11	119.39	1,060,159	-2.38(-1.95%)
Mar 14, 2016	121.43	122.23	121.25	121.77	600,982	+0.01(+0.01%)
Mar 11, 2016	119.95	121.89	119.85	121.76	616,023	+2.66(+2.23%)
Mar 10, 2016	120.80	121.32	117.88	119.10	1,372,634	-1.25(-1.04%)
Mar 09, 2016	120.34	120.65	119.50	120.35	516,996	+0.41(+0.34%)
Mar 08, 2016	122.36	122.56	119.72	119.94	673,100	-3.12(-2.54%)
Mar 07, 2016	121.15	123.25	121.06	123.07	700,756	+1.23(+1.01%)
Mar 04, 2016	121.10	122.68	120.45	121.84	1,034,343	+0.74(+0.61%)
Mar 03, 2016	120.12	121.13	119.85	121.11	814,406	+0.87(+0.72%)
Mar 02, 2016	118.93	120.24	118.68	120.24	588,537	+1.15(+0.97%)
Mar 01, 2016	117.43	119.09	116.70	119.09	1,385,256	+2.59(+2.23%)
Feb 29, 2016	117.11	117.94	116.47	116.49	1,713,231	-0.78(-0.67%)
Feb 26, 2016	116.93	117.33	116.44	117.28	2,097,059	+0.97(+0.84%)
Feb 25, 2016	115.72	116.31	114.94	116.30	814,534	+0.87(+0.75%)
Feb 24, 2016	112.62	115.65	111.90	115.44	877,020	+1.42(+1.24%)
Feb 23, 2016	114.61	115.04	113.90	114.02	499,595	-1.12(-0.98%)
Feb 22, 2016	114.93	115.66	114.75	115.14	1,254,830	+1.42(+1.25%)
Feb 19, 2016	112.44	113.78	111.69	113.72	884,283	+0.85(+0.75%)
Feb 18, 2016	114.04	114.15	112.59	112.87	1,470,102	-1.15(-1.01%)
Feb 17, 2016	112.47	114.40	112.30	114.02	1,220,138	+2.34(+2.10%)
Feb 16, 2016	110.11	111.85	109.57	111.68	1,354,573	+3.02(+2.78%)
Feb 12, 2016	107.74	108.66	108.66	108.66	931,442	+1.99(+1.87%)
Feb 11, 2016	105.21	107.41	105.21	106.67	1,724,529	-0.67(-0.62%)
Feb 10, 2016	108.01	110.05	107.24	107.34	1,829,267	+0.01(+0.01%)
Feb 09, 2016	106.31	109.22	106.16	107.33	1,452,725	-0.50(-0.46%)
Feb 08, 2016	109.24	109.24	106.11	107.83	1,966,439	-2.79(-2.52%)
Feb 05, 2016	114.21	114.45	110.56	110.62	1,563,345	-4.18(-3.64%)
Feb 04, 2016	113.89	116.18	113.78	114.80	1,071,183	+0.48(+0.42%)
Feb 03, 2016	115.57	115.64	111.75	114.32	1,553,652	-0.24(-0.21%)
Feb 02, 2016	116.14	116.26	113.98	114.56	1,528,925	-2.84(-2.42%)
Feb 01, 2016	116.57	118.03	115.47	117.40	1,439,514	-0.08(-0.07%)
Jan 29, 2016	114.14	117.53	113.99	117.48	1,230,665	+3.71(+3.26%)
Jan 28, 2016	115.57	115.95	113.16	113.78	1,648,089	-0.73(-0.63%)
Jan 27, 2016	116.28	117.02	113.89	114.50	1,738,787	-2.34(-2.00%)
Jan 26, 2016	115.52	117.31	114.61	116.84	1,179,000	+1.73(+1.50%)
Jan 25, 2016	116.78	117.33	114.79	115.11	1,198,242	-2.36(-2.01%)
Jan 22, 2016	116.64	117.86	115.95	117.47	3,726,734	+2.94(+2.57%)
Jan 21, 2016	115.29	117.01	113.91	114.53	2,000,523	-0.59(-0.52%)
Jan 20, 2016	112.17	116.44	109.75	115.12	2,156,859	+1.16(+1.02%)
Jan 19, 2016	116.89	117.17	112.61	113.96	1,269,510	-1.77(-1.53%)
Jan 15, 2016	114.49	115.73	115.73	115.73	1,998,659	-2.00(-1.70%)
Jan 14, 2016	116.35	118.80	113.89	117.73	1,899,943	+2.05(+1.77%)
Jan 13, 2016	120.42	121.02	114.96	115.68	2,090,030	-4.46(-3.71%)
Jan 12, 2016	120.11	121.63	117.79	120.14	1,286,384	+1.06(+0.89%)
Jan 11, 2016	120.58	121.18	117.54	119.09	1,763,958	-1.01(-0.84%)
Jan 08, 2016	122.64	123.42	119.80	120.10	1,570,988	-2.11(-1.73%)
Jan 07, 2016	123.49	124.48	121.88	122.21	1,773,226	-3.53(-2.81%)
Jan 06, 2016	126.06	127.11	124.91	125.74	797,092	-2.28(-1.78%)
Jan 05, 2016	128.33	128.87	127.39	128.02	817,327	+0.07(+0.06%)
Jan 04, 2016	129.18	129.21	127.06	127.95	1,590,607	-3.46(-2.63%)
Dec 31, 2015	132.53	131.41	131.41	131.41	878,871	-1.77(-1.33%)
Dec 30, 2015	134.41	134.74	133.12	133.17	551,275	-1.26(-0.94%)
Dec 29, 2015	133.47	134.54	133.11	134.44	700,532	+1.69(+1.27%)
Dec 28, 2015	132.89	133.11	131.71	132.75	529,964	-0.71(-0.53%)
Dec 24, 2015	133.09	133.46	133.46	133.46	300,800	+0.21(+0.16%)
Dec 23, 2015	132.66	133.44	132.01	133.24	660,279	+1.52(+1.15%)
Dec 22, 2015	131.26	131.90	130.09	131.72	1,335,688	+0.87(+0.66%)
Dec 21, 2015	130.55	131.07	129.89	130.86	733,598	+1.03(+0.80%)
Dec 18, 2015	131.28	131.57	129.81	129.82	1,554,684	-1.88(-1.43%)
Dec 17, 2015	133.90	133.90	131.56	131.71	861,511	-1.60(-1.20%)
Dec 16, 2015	132.19	133.47	131.35	133.31	1,185,104	+2.25(+1.72%)
Dec 15, 2015	130.06	131.37	129.89	131.06	1,332,558	+1.66(+1.28%)
Dec 14, 2015	130.34	130.87	128.14	129.40	1,345,317	-0.92(-0.71%)
Dec 11, 2015	132.13	132.21	129.96	130.32	1,276,297	-3.20(-2.40%)
Dec 10, 2015	132.65	134.19	132.40	133.52	683,277	+0.70(+0.52%)
Dec 09, 2015	134.38	135.37	132.37	132.82	788,987	-1.98(-1.47%)
Dec 08, 2015	133.68	135.34	133.29	134.80	1,173,241	-0.19(-0.14%)
Dec 07, 2015	137.01	137.01	134.48	134.99	582,196	-2.05(-1.50%)
Dec 04, 2015	135.38	137.10	134.98	137.04	798,321	+1.72(+1.27%)
Dec 03, 2015	138.54	139.00	134.61	135.32	897,639	-2.77(-2.00%)
Dec 02, 2015	138.85	139.43	137.81	138.08	533,699	-0.81(-0.58%)
Dec 01, 2015	138.78	139.00	137.57	138.89	938,368	+0.83(+0.60%)
Nov 30, 2015	139.59	139.59	137.89	138.06	650,152	-0.99(-0.71%)
Nov 27, 2015	138.56	139.34	138.08	139.05	285,598	+0.69(+0.50%)
Nov 25, 2015	136.91	138.37	138.37	138.37	609,766	+1.46(+1.06%)
Nov 24, 2015	135.37	137.12	134.95	136.91	740,049	+0.92(+0.68%)
Nov 23, 2015	135.39	136.60	135.19	135.99	776,665	+0.71(+0.52%)
Nov 20, 2015	134.72	135.86	134.63	135.28	881,078	+1.18(+0.88%)
Nov 19, 2015	134.98	135.17	133.83	134.10	619,357	-0.86(-0.63%)
Nov 18, 2015	133.14	135.13	132.38	134.96	671,519	+2.26(+1.70%)
Nov 17, 2015	132.90	134.22	132.20	132.70	1,973,681	+0.04(+0.03%)
Nov 16, 2015	131.54	132.69	130.76	132.66	525,782	+0.77(+0.58%)
Nov 13, 2015	132.43	133.41	131.50	131.89	981,704	-1.14(-0.86%)
Nov 12, 2015	134.61	134.90	132.82	133.03	755,091	-2.47(-1.83%)
Nov 11, 2015	137.10	137.11	135.49	135.51	418,745	-1.24(-0.91%)
Nov 10, 2015	136.01	136.84	135.32	136.75	689,172	+0.08(+0.06%)
Nov 09, 2015	138.03	138.16	135.81	136.66	590,532	-1.52(-1.10%)
Nov 06, 2015	136.73	138.33	135.59	138.19	662,221	+1.31(+0.95%)
Nov 05, 2015	137.07	137.22	135.36	136.88	620,382	-0.22(-0.16%)
Nov 04, 2015	137.44	137.85	136.41	137.10	1,067,052	+0.07(+0.05%)
Nov 03, 2015	136.01	137.82	135.58	137.04	512,539	+0.65(+0.48%)
Nov 02, 2015	133.67	136.72	133.38	136.39	744,500	+3.24(+2.43%)
Oct 30, 2015	133.32	133.84	132.88	133.15	928,203	-0.18(-0.13%)
Oct 29, 2015	134.72	135.06	132.93	133.33	842,133	-1.77(-1.31%)
Oct 28, 2015	131.25	135.17	130.81	135.10	1,886,217	+4.14(+3.16%)
Oct 27, 2015	131.66	132.02	129.95	130.96	670,129	-1.03(-0.78%)
Oct 26, 2015	132.57	132.91	131.73	132.00	615,056	-0.82(-0.62%)
Oct 23, 2015	132.35	132.98	131.34	132.82	1,541,603	+2.05(+1.57%)
Oct 22, 2015	130.77	131.74	129.47	130.76	1,138,633	+0.69(+0.53%)
Oct 21, 2015	132.76	132.82	129.34	130.08	870,180	-2.01(-1.52%)
Oct 20, 2015	133.01	133.46	131.46	132.09	600,931	-0.99(-0.74%)
Oct 19, 2015	131.99	134.02	131.55	133.08	812,534	+0.43(+0.33%)
Oct 16, 2015	132.59	132.90	131.28	132.65	760,589	+0.14(+0.11%)
Oct 15, 2015	129.49	132.58	129.03	132.50	1,507,346	+3.50(+2.71%)
Oct 14, 2015	130.22	131.31	128.74	129.01	916,155	-1.18(-0.90%)
Oct 13, 2015	132.14	133.27	130.14	130.18	610,959	-2.30(-1.73%)
Oct 12, 2015	132.80	133.15	131.76	132.48	554,229	-0.31(-0.23%)
Oct 09, 2015	131.99	133.31	131.88	132.79	894,618	+0.76(+0.58%)
Oct 08, 2015	131.22	132.32	130.20	132.03	860,861	+0.62(+0.47%)
Oct 07, 2015	129.83	131.58	129.17	131.41	1,191,196	+2.32(+1.80%)
Oct 06, 2015	130.60	131.19	127.92	129.08	1,409,673	-1.76(-1.34%)
Oct 05, 2015	129.70	131.12	129.39	130.84	1,865,836	+2.57(+2.00%)
Oct 02, 2015	124.19	128.31	123.58	128.27	926,382	+2.45(+1.95%)
Oct 01, 2015	126.12	126.44	123.69	125.82	1,074,735	-0.21(-0.16%)
Sep 30, 2015	124.89	126.25	124.15	126.02	1,372,758	+2.52(+2.04%)
Sep 29, 2015	124.89	125.97	122.62	123.50	1,224,468	-1.25(-1.00%)
Sep 28, 2015	128.91	129.34	123.94	124.75	1,926,939	-4.71(-3.64%)
Sep 25, 2015	133.29	133.29	128.81	129.47	1,248,998	-2.74(-2.07%)
Sep 24, 2015	132.19	132.39	130.45	132.21	1,530,915	-0.76(-0.57%)
Sep 23, 2015	133.72	134.16	132.51	132.97	771,664	-0.38(-0.28%)
Sep 22, 2015	134.13	134.62	132.32	133.34	1,571,825	-2.34(-1.72%)
Sep 21, 2015	137.72	138.42	134.86	135.68	1,703,878	-1.09(-0.80%)
Sep 18, 2015	136.30	138.14	136.30	136.77	1,614,461	-1.71(-1.23%)
Sep 17, 2015	137.38	140.10	137.01	138.48	1,996,885	+1.21(+0.88%)
Sep 16, 2015	136.56	137.39	136.03	137.27	642,993	+0.76(+0.56%)
Sep 15, 2015	135.42	136.81	135.06	136.51	970,382	+1.47(+1.08%)
Sep 14, 2015	136.00	136.04	134.48	135.04	478,646	-0.54(-0.40%)
Sep 11, 2015	134.11	135.61	133.58	135.59	833,909	+0.83(+0.62%)
Sep 10, 2015	133.53	135.39	133.40	134.75	878,816	+0.74(+0.55%)
Sep 09, 2015	136.68	136.77	133.82	134.01	1,503,198	-1.61(-1.18%)
Sep 08, 2015	134.44	135.81	133.86	135.62	736,701	+3.37(+2.55%)
Sep 04, 2015	131.75	132.24	132.24	132.24	912,767	-0.77(-0.58%)
Sep 03, 2015	133.76	134.88	132.78	133.01	1,806,112	-0.53(-0.40%)
Sep 02, 2015	132.20	133.60	131.09	133.55	1,575,917	+2.66(+2.03%)
Sep 01, 2015	133.15	133.19	130.41	130.89	1,818,797	-3.60(-2.68%)
Aug 31, 2015	135.01	135.93	134.12	134.49	878,602	-1.18(-0.87%)
Aug 28, 2015	134.25	135.70	134.04	135.67	1,131,086	+1.24(+0.92%)
Aug 27, 2015	133.25	134.95	131.87	134.43	2,224,422	+2.47(+1.87%)
Aug 26, 2015	129.78	132.16	127.74	131.96	2,313,613	+3.46(+2.69%)
Aug 25, 2015	132.44	132.53	128.31	128.51	2,578,371	-0.17(-0.13%)
Aug 24, 2015	126.23	133.40	116.32	128.68	2,936,061	-5.38(-4.01%)
Aug 21, 2015	134.31	136.25	133.24	134.06	2,952,950	-1.98(-1.46%)
Aug 20, 2015	139.28	139.38	135.99	136.04	1,388,711	-4.35(-3.10%)
Aug 19, 2015	141.03	141.60	139.48	140.39	1,099,549	-1.44(-1.01%)
Aug 18, 2015	143.16	143.16	141.67	141.82	1,186,027	-1.31(-0.92%)
Aug 17, 2015	140.75	143.22	140.30	143.14	725,077	+1.94(+1.38%)
Aug 14, 2015	140.40	141.33	139.39	141.19	1,016,308	+0.60(+0.43%)
Aug 13, 2015	141.26	142.06	140.46	140.59	408,823	-0.57(-0.41%)
Aug 12, 2015	140.31	141.51	138.13	141.17	1,542,593	-0.07(-0.05%)
Aug 11, 2015	141.77	142.71	140.51	141.24	860,346	-1.61(-1.12%)
Aug 10, 2015	142.10	143.50	141.90	142.85	790,662	+1.40(+0.99%)
Aug 07, 2015	141.88	141.92	140.13	141.45	1,029,307	-0.93(-0.65%)
Aug 06, 2015	145.57	145.77	141.47	142.38	1,417,562	-2.94(-2.02%)
Aug 05, 2015	145.58	146.63	144.95	145.32	1,546,697	+0.65(+0.45%)
Aug 04, 2015	144.96	145.56	144.17	144.67	924,171	-0.08(-0.06%)
Aug 03, 2015	145.66	145.92	143.66	144.75	934,189	-0.78(-0.54%)
Jul 31, 2015	144.59	146.46	144.35	145.53	772,515	+1.16(+0.81%)
Jul 30, 2015	143.50	144.63	142.57	144.37	643,298	+0.56(+0.39%)
Jul 29, 2015	143.66	144.27	142.86	143.81	1,022,336	+0.15(+0.11%)
Jul 28, 2015	142.68	143.91	140.66	143.66	961,914	+1.39(+0.98%)
Jul 27, 2015	143.16	143.32	141.75	142.26	1,004,647	-1.64(-1.14%)
Jul 24, 2015	146.21	146.65	143.66	143.91	1,243,662	-2.52(-1.72%)
Jul 23, 2015	147.93	148.73	146.13	146.43	797,392	-1.26(-0.85%)
Jul 22, 2015	146.35	147.84	146.07	147.69	743,332	+0.73(+0.50%)
Jul 21, 2015	147.69	148.21	146.09	146.95	1,012,867	-0.85(-0.58%)
Jul 20, 2015	148.58	148.58	147.24	147.81	1,045,449	-0.46(-0.31%)
Jul 17, 2015	148.74	148.79	147.60	148.27	750,437	-0.29(-0.20%)
Jul 16, 2015	148.03	148.70	147.75	148.56	1,047,248	+1.37(+0.93%)
Jul 15, 2015	148.28	148.51	146.85	147.19	852,348	-0.95(-0.64%)
Jul 14, 2015	146.96	148.38	146.92	148.14	824,646	+1.06(+0.72%)
Jul 13, 2015	145.96	147.21	145.82	147.07	885,945	+2.04(+1.41%)
Jul 10, 2015	144.56	145.26	143.81	145.04	608,122	+2.40(+1.69%)
Jul 09, 2015	143.55	143.75	142.39	142.63	945,621	+0.92(+0.65%)
Jul 08, 2015	142.96	143.55	140.93	141.71	829,123	-2.67(-1.85%)
Jul 07, 2015	144.26	144.43	141.35	144.38	2,412,090	+0.23(+0.16%)
Jul 06, 2015	142.74	145.12	142.74	144.14	1,910,731	+0.09(+0.07%)
Jul 02, 2015	145.43	144.05	144.05	144.05	793,627	-1.27(-0.87%)
Jul 01, 2015	145.93	146.48	144.41	145.32	1,085,261	+0.42(+0.29%)
Jun 30, 2015	144.67	145.29	143.95	144.90	968,015	+1.32(+0.92%)
Jun 29, 2015	146.56	146.85	143.26	143.57	1,298,573	-3.69(-2.51%)
Jun 26, 2015	148.72	148.72	146.58	147.27	604,891	-0.83(-0.56%)
Jun 25, 2015	148.61	148.70	147.32	148.10	539,504	+0.11(+0.08%)
Jun 24, 2015	149.28	149.62	147.76	147.99	800,689	-1.61(-1.08%)
Jun 23, 2015	149.39	149.71	148.90	149.60	563,514	+0.08(+0.06%)
Jun 22, 2015	149.03	149.52	148.62	149.52	1,066,663	+1.31(+0.89%)
Jun 19, 2015	148.27	148.52	147.93	148.21	617,457	-0.16(-0.11%)
Jun 18, 2015	146.70	148.62	146.70	148.37	2,492,927	+2.24(+1.53%)
Jun 17, 2015	146.46	146.75	145.66	146.12	786,658	+0.22(+0.15%)
Jun 16, 2015	144.75	146.30	144.74	145.90	782,075	+0.93(+0.64%)
Jun 15, 2015	144.40	145.25	142.96	144.97	904,915	-0.44(-0.30%)
Jun 12, 2015	145.38	145.59	144.81	145.41	727,308	-0.37(-0.25%)
Jun 11, 2015	145.89	146.17	145.38	145.78	652,317	+0.37(+0.25%)
Jun 10, 2015	144.31	145.85	144.04	145.41	437,472	+1.81(+1.26%)
Jun 09, 2015	144.27	144.37	142.45	143.60	651,695	-0.87(-0.60%)
Jun 08, 2015	144.96	145.43	144.01	144.47	609,074	-0.62(-0.43%)
Jun 05, 2015	143.54	145.26	142.22	145.09	600,984	+1.41(+0.98%)
Jun 04, 2015	144.46	145.05	143.12	143.68	601,371	-1.53(-1.05%)
Jun 03, 2015	144.00	145.33	143.43	145.21	840,309	+1.78(+1.24%)
Jun 02, 2015	142.97	144.38	142.36	143.43	1,581,531	+0.09(+0.06%)
Jun 01, 2015	143.85	144.08	141.75	143.34	435,097	+0.49(+0.34%)
May 29, 2015	143.53	143.88	142.25	142.85	583,388	-0.86(-0.60%)
May 28, 2015	143.70	143.87	142.70	143.72	456,030	-0.27(-0.19%)
May 27, 2015	142.12	144.09	141.57	143.99	547,697	+1.94(+1.37%)
May 26, 2015	142.98	142.98	141.18	142.05	620,613	-1.39(-0.97%)
May 22, 2015	143.63	143.43	143.43	143.43	352,481	-0.26(-0.18%)
May 21, 2015	143.89	144.30	143.12	143.70	675,550	-0.20(-0.14%)
May 20, 2015	143.88	144.34	142.83	143.89	492,734	+0.47(+0.33%)
May 19, 2015	143.44	143.71	142.78	143.43	491,350	-0.22(-0.16%)
May 18, 2015	141.66	143.76	141.24	143.65	468,225	+1.87(+1.32%)
May 15, 2015	141.69	141.91	140.96	141.78	604,044	-0.12(-0.09%)
May 14, 2015	140.94	142.02	139.97	141.91	528,929	+1.47(+1.05%)
May 13, 2015	140.83	141.24	139.67	140.44	1,839,358	+0.16(+0.11%)
May 12, 2015	140.00	140.78	138.38	140.28	849,072	-0.25(-0.18%)
May 11, 2015	140.39	141.58	140.19	140.53	459,693	+0.18(+0.13%)
May 08, 2015	140.69	141.13	140.05	140.35	363,763	+1.03(+0.74%)
May 07, 2015	138.64	139.81	137.79	139.32	806,798	+0.84(+0.61%)
May 06, 2015	138.54	138.72	137.30	138.48	1,432,674	+0.66(+0.48%)
May 05, 2015	140.00	140.10	137.12	137.82	1,610,540	-2.00(-1.43%)
May 04, 2015	139.29	141.03	139.29	139.82	769,765	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.