Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	70.64	71.52	70.64	71.31	1,663,475	+0.56(+0.80%)
Apr 27, 2006	70.73	71.92	70.21	70.74	1,647,156	-0.60(-0.84%)
Apr 26, 2006	71.53	72.08	71.15	71.34	1,425,963	-0.11(-0.15%)
Apr 25, 2006	71.62	71.62	70.93	71.45	784,738	+0.03(+0.04%)
Apr 24, 2006	72.02	72.02	71.16	71.42	1,229,695	-0.83(-1.15%)
Apr 21, 2006	72.78	72.78	71.66	72.26	593,387	-0.07(-0.10%)
Apr 20, 2006	72.78	72.85	71.80	72.33	1,058,351	-0.40(-0.55%)
Apr 19, 2006	72.16	72.77	71.68	72.73	766,855	+0.72(+1.01%)
Apr 18, 2006	70.59	72.00	70.40	72.00	1,707,624	+1.80(+2.56%)
Apr 17, 2006	70.39	70.60	69.54	70.21	851,129	-0.14(-0.20%)
Apr 13, 2006	69.76	70.51	69.37	70.35	1,096,018	+0.59(+0.85%)
Apr 12, 2006	69.25	69.95	69.25	69.76	1,254,061	+0.59(+0.85%)
Apr 11, 2006	70.64	70.68	69.04	69.17	708,734	-1.20(-1.70%)
Apr 10, 2006	70.71	70.87	70.03	70.37	975,194	-0.15(-0.22%)
Apr 07, 2006	71.93	72.16	70.43	70.52	1,259,985	-1.21(-1.68%)
Apr 06, 2006	71.49	71.73	70.98	71.73	1,173,139	+0.26(+0.36%)
Apr 05, 2006	71.31	71.65	70.73	71.47	1,086,517	+0.33(+0.47%)
Apr 04, 2006	70.77	71.33	70.44	71.14	1,134,131	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.