Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.43	70.59	68.44	68.44	6,620,586	-1.92(-2.73%)
Apr 29, 2010	69.56	70.39	69.13	70.36	4,221,486	+1.27(+1.84%)
Apr 28, 2010	69.34	69.53	68.68	69.09	3,075,102	+0.02(+0.03%)
Apr 27, 2010	70.16	70.80	68.91	69.07	4,186,711	-1.34(-1.90%)
Apr 26, 2010	70.71	71.09	70.41	70.41	1,475,658	-0.28(-0.39%)
Apr 23, 2010	70.34	70.70	69.88	70.68	1,536,484	+0.56(+0.79%)
Apr 22, 2010	68.94	70.28	68.47	70.13	5,547,624	+0.55(+0.79%)
Apr 21, 2010	69.39	69.70	68.99	69.58	1,330,809	+0.33(+0.48%)
Apr 20, 2010	68.71	69.30	68.42	69.25	2,185,182	+0.89(+1.30%)
Apr 19, 2010	68.45	69.04	67.55	68.36	2,392,884	-0.47(-0.69%)
Apr 16, 2010	69.40	69.68	68.30	68.84	3,022,859	-0.70(-1.01%)
Apr 15, 2010	69.21	69.71	69.21	69.54	1,277,286	+0.24(+0.35%)
Apr 14, 2010	68.31	69.30	68.18	69.30	920,987	+1.45(+2.14%)
Apr 13, 2010	67.54	67.90	67.25	67.84	1,694,854	+0.15(+0.23%)
Apr 12, 2010	67.49	67.83	67.31	67.69	1,410,860	+0.27(+0.40%)
Apr 09, 2010	67.21	67.44	66.74	67.42	2,773,840	+0.31(+0.47%)
Apr 08, 2010	66.94	67.42	66.45	67.11	2,505,292	-0.07(-0.11%)
Apr 07, 2010	67.41	67.55	66.76	67.18	2,825,501	-0.30(-0.44%)
Apr 06, 2010	67.05	67.67	66.94	67.48	2,324,075	+0.41(+0.61%)
Apr 05, 2010	66.38	67.30	66.21	67.06	1,413,608	+0.89(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.