Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	156.58	156.75	154.11	156.02	628,259	+0.03(+0.02%)
May 30, 2017	156.69	157.10	155.88	155.99	596,677	-1.07(-0.68%)
May 26, 2017	156.97	157.32	156.26	157.06	261,025	-0.12(-0.07%)
May 25, 2017	157.50	158.00	156.81	157.18	201,483	+0.35(+0.23%)
May 24, 2017	156.35	157.07	156.01	156.82	462,345	+0.56(+0.36%)
May 23, 2017	156.51	156.68	155.31	156.26	346,119	+0.07(+0.04%)
May 22, 2017	155.25	156.39	155.25	156.19	403,401	+1.25(+0.81%)
May 19, 2017	154.59	155.81	154.58	154.94	267,582	+0.60(+0.39%)
May 18, 2017	153.37	154.87	153.17	154.34	583,392	+0.53(+0.35%)
May 17, 2017	155.71	156.31	153.70	153.80	519,767	-4.40(-2.78%)
May 16, 2017	158.29	158.66	156.96	158.21	871,057	+0.29(+0.18%)
May 15, 2017	157.19	158.61	157.19	157.92	345,647	+1.21(+0.77%)
May 12, 2017	156.70	157.10	156.20	156.71	290,596	-0.61(-0.39%)
May 11, 2017	157.69	157.80	155.76	157.32	314,643	-0.86(-0.54%)
May 10, 2017	156.81	158.30	156.55	158.18	643,940	+1.15(+0.73%)
May 09, 2017	156.62	157.25	156.31	157.03	414,708	+0.49(+0.31%)
May 08, 2017	157.25	157.40	155.98	156.54	352,649	-1.09(-0.69%)
May 05, 2017	157.08	157.63	155.83	157.63	268,386	+1.17(+0.75%)
May 04, 2017	156.86	156.88	155.45	156.47	436,080	-0.12(-0.08%)
May 03, 2017	157.09	157.23	155.86	156.59	664,074	-1.04(-0.66%)
May 02, 2017	158.53	158.90	157.14	157.63	417,566	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.