Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	77.39	77.88	76.54	76.81	5,128,741	-0.31(-0.41%)
Jun 28, 2007	77.36	77.80	77.03	77.12	2,752,975	-0.11(-0.14%)
Jun 27, 2007	75.45	77.32	75.20	77.23	5,148,613	+1.62(+2.14%)
Jun 26, 2007	76.51	76.51	75.56	75.61	4,057,183	-0.47(-0.62%)
Jun 25, 2007	76.44	77.04	75.65	76.08	5,195,412	-0.48(-0.63%)
Jun 22, 2007	77.02	77.02	75.97	76.57	4,603,254	-0.61(-0.79%)
Jun 21, 2007	76.38	77.18	75.89	77.18	4,160,112	+0.73(+0.96%)
Jun 20, 2007	78.02	78.02	76.36	76.44	3,192,938	-1.23(-1.59%)
Jun 19, 2007	77.28	77.88	76.97	77.68	4,513,838	+0.14(+0.18%)
Jun 18, 2007	78.27	78.27	77.11	77.53	3,124,423	-0.34(-0.44%)
Jun 15, 2007	77.82	77.87	77.40	77.87	3,040,930	+1.31(+1.71%)
Jun 14, 2007	76.42	76.93	76.15	76.57	3,046,631	-0.02(-0.02%)
Jun 13, 2007	75.64	77.22	75.16	76.59	3,718,146	+1.81(+2.42%)
Jun 12, 2007	75.71	76.01	74.78	74.78	3,849,476	-1.31(-1.72%)
Jun 11, 2007	75.88	76.45	75.65	76.08	3,726,912	-0.11(-0.14%)
Jun 08, 2007	75.17	76.34	75.00	76.19	4,271,599	+0.90(+1.20%)
Jun 07, 2007	76.42	76.73	75.28	75.29	5,147,248	-1.46(-1.90%)
Jun 06, 2007	77.15	77.15	76.42	76.75	4,102,317	-0.78(-1.00%)
Jun 05, 2007	77.72	77.81	77.06	77.53	4,699,127	-0.46(-0.59%)
Jun 04, 2007	77.69	78.02	77.41	77.98	8,426,017	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.