Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.71	307.11	303.45	306.02	574,473	-0.40(-0.13%)
Jun 29, 2021	307.96	308.33	305.44	306.42	878,434	-0.84(-0.27%)
Jun 28, 2021	308.39	308.87	305.24	307.27	468,152	+0.70(+0.23%)
Jun 25, 2021	306.83	307.98	305.48	306.57	426,696	+0.71(+0.23%)
Jun 24, 2021	303.98	306.04	303.86	305.86	611,813	+3.96(+1.31%)
Jun 23, 2021	300.58	302.94	300.19	301.91	432,333	+1.62(+0.54%)
Jun 22, 2021	298.22	300.71	296.02	300.29	328,821	+1.70(+0.57%)
Jun 21, 2021	295.06	299.44	292.46	298.59	767,700	+5.24(+1.79%)
Jun 18, 2021	294.25	297.33	291.55	293.35	338,229	-4.91(-1.65%)
Jun 17, 2021	297.81	299.59	294.55	298.25	413,174	+0.02(+0.01%)
Jun 16, 2021	298.79	299.85	294.81	298.24	615,927	-0.95(-0.32%)
Jun 15, 2021	301.44	301.51	297.40	299.19	349,480	-2.60(-0.86%)
Jun 14, 2021	301.85	303.25	300.66	301.79	248,584	+0.30(+0.10%)
Jun 11, 2021	299.95	301.49	298.95	301.49	295,623	+3.14(+1.05%)
Jun 10, 2021	298.48	299.19	295.73	298.34	388,465	+0.50(+0.17%)
Jun 09, 2021	300.80	301.29	297.23	297.84	626,140	-1.62(-0.54%)
Jun 08, 2021	297.91	300.27	295.14	299.46	558,590	+3.17(+1.07%)
Jun 07, 2021	291.72	297.23	291.71	296.29	557,508	+4.88(+1.67%)
Jun 04, 2021	290.48	291.78	290.35	291.42	435,368	+2.47(+0.86%)
Jun 03, 2021	289.48	290.56	286.53	288.94	473,033	-2.68(-0.92%)
Jun 02, 2021	293.58	293.58	289.88	291.62	342,342	-1.75(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.