Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	68.72	69.18	68.08	68.15	3,833,441	-0.46(-0.67%)
Jun 27, 2008	68.28	68.72	67.71	68.60	2,707,850	+0.33(+0.48%)
Jun 26, 2008	69.26	69.48	68.13	68.27	3,897,572	-1.94(-2.77%)
Jun 25, 2008	69.55	70.60	69.37	70.21	3,157,295	+1.05(+1.51%)
Jun 24, 2008	70.13	70.34	69.15	69.17	2,957,137	-1.24(-1.77%)
Jun 23, 2008	71.34	71.41	70.41	70.41	1,568,556	-0.75(-1.06%)
Jun 20, 2008	71.89	71.89	70.31	71.16	4,343,677	-0.94(-1.30%)
Jun 19, 2008	71.47	72.23	71.11	72.10	3,531,219	+0.52(+0.72%)
Jun 18, 2008	71.62	71.83	70.87	71.58	2,104,731	-0.37(-0.51%)
Jun 17, 2008	72.44	72.44	71.81	71.95	1,217,077	-0.09(-0.12%)
Jun 16, 2008	71.09	72.24	70.99	72.04	2,228,283	+0.84(+1.18%)
Jun 13, 2008	70.45	71.34	70.25	71.20	2,834,729	+1.34(+1.92%)
Jun 12, 2008	70.07	70.93	69.50	69.85	4,669,808	+0.23(+0.33%)
Jun 11, 2008	70.84	70.98	69.56	69.62	3,069,098	-1.23(-1.74%)
Jun 10, 2008	70.85	71.32	70.47	70.86	2,074,261	-0.63(-0.88%)
Jun 09, 2008	71.93	72.02	70.51	71.48	2,555,412	-0.30(-0.41%)
Jun 06, 2008	73.52	73.59	71.73	71.78	2,146,002	-2.20(-2.98%)
Jun 05, 2008	72.27	73.98	72.00	73.98	2,601,665	+1.93(+2.68%)
Jun 04, 2008	71.13	72.62	71.00	72.05	3,267,498	+0.53(+0.74%)
Jun 03, 2008	71.99	72.36	70.78	71.52	2,038,623	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.