Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	60.16	61.06	59.49	59.66	3,907,319	-0.60(-1.00%)
Jun 29, 2010	61.79	61.79	59.86	60.26	3,247,857	-2.55(-4.07%)
Jun 25, 2010	62.82	63.09	61.44	62.82	2,965,739	+1.01(+1.64%)
Jun 24, 2010	62.34	62.68	61.69	61.80	2,405,391	-0.96(-1.53%)
Jun 23, 2010	62.74	63.37	62.02	62.76	3,021,582	-0.16(-0.26%)
Jun 22, 2010	64.35	65.10	62.82	62.92	6,015,719	-1.25(-1.94%)
Jun 21, 2010	65.77	66.00	63.81	64.17	3,108,613	-0.70(-1.08%)
Jun 18, 2010	64.87	65.45	64.61	64.87	908,979	-0.01(-0.01%)
Jun 17, 2010	65.21	65.28	64.12	64.88	2,332,227	+0.10(+0.15%)
Jun 16, 2010	64.40	65.40	64.33	64.78	2,084,649	-0.13(-0.21%)
Jun 15, 2010	64.03	65.11	63.76	64.91	2,987,596	+1.46(+2.30%)
Jun 14, 2010	63.88	64.53	63.34	63.45	2,422,674	+0.30(+0.48%)
Jun 11, 2010	61.47	63.17	61.20	63.15	1,710,380	+0.96(+1.54%)
Jun 10, 2010	61.23	62.19	61.08	62.19	25,048	+1.91(+3.17%)
Jun 09, 2010	60.59	61.61	59.97	60.28	2,905,342	+0.19(+0.31%)
Jun 08, 2010	60.40	60.82	59.09	60.09	3,556,916	-0.13(-0.22%)
Jun 07, 2010	62.32	62.38	60.20	60.23	3,020,309	-1.74(-2.81%)
Jun 04, 2010	61.96	63.93	61.76	61.96	5,353,091	-2.98(-4.58%)
Jun 03, 2010	64.24	65.14	64.01	64.94	2,191,737	+0.82(+1.27%)
Jun 02, 2010	62.54	64.12	62.05	64.12	2,706,917	+1.86(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.