Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.22	306.62	302.96	305.53	575,397	-0.40(-0.13%)
Jun 29, 2021	307.46	307.83	304.95	305.93	879,846	-0.84(-0.27%)
Jun 28, 2021	307.89	308.37	304.75	306.77	468,905	+0.70(+0.23%)
Jun 25, 2021	306.33	307.48	304.99	306.08	427,381	+0.70(+0.23%)
Jun 24, 2021	303.49	305.55	303.37	305.37	612,797	+3.95(+1.31%)
Jun 23, 2021	300.10	302.45	299.71	301.42	433,028	+1.62(+0.54%)
Jun 22, 2021	297.74	300.23	295.54	299.81	329,349	+1.70(+0.57%)
Jun 21, 2021	294.58	298.96	291.99	298.11	768,934	+5.24(+1.79%)
Jun 18, 2021	293.78	296.86	291.08	292.88	338,772	-4.90(-1.65%)
Jun 17, 2021	297.34	299.11	294.08	297.78	413,838	+0.02(+0.01%)
Jun 16, 2021	298.31	299.37	294.34	297.76	616,917	-0.95(-0.32%)
Jun 15, 2021	300.95	301.03	296.92	298.71	350,042	-2.60(-0.86%)
Jun 14, 2021	301.36	302.77	300.18	301.31	248,984	+0.30(+0.10%)
Jun 11, 2021	299.47	301.00	298.47	301.00	296,098	+3.14(+1.05%)
Jun 10, 2021	298.00	298.71	295.26	297.87	389,090	+0.50(+0.17%)
Jun 09, 2021	300.31	300.81	296.75	297.37	627,147	-1.62(-0.54%)
Jun 08, 2021	297.44	299.79	294.67	298.98	559,487	+3.17(+1.07%)
Jun 07, 2021	291.25	296.75	291.24	295.82	558,404	+4.87(+1.67%)
Jun 04, 2021	290.02	291.31	289.88	290.95	436,068	+2.47(+0.86%)
Jun 03, 2021	289.02	290.10	286.07	288.48	473,793	-2.68(-0.92%)
Jun 02, 2021	293.11	293.11	289.41	291.15	342,893	-1.74(-0.60%)
Jun 01, 2021	293.69	293.77	290.14	292.90	351,891	+0.77(+0.26%)
May 28, 2021	293.87	294.34	291.62	292.12	431,127	+0.31(+0.11%)
May 27, 2021	291.61	292.65	289.56	291.81	497,037	+1.92(+0.66%)
May 26, 2021	285.76	290.39	285.76	289.89	760,711	+4.84(+1.70%)
May 25, 2021	287.28	289.51	284.96	285.05	543,049	-1.22(-0.43%)
May 24, 2021	286.20	287.91	284.88	286.27	475,625	+1.90(+0.67%)
May 21, 2021	287.16	287.82	284.22	284.37	576,748	-0.07(-0.02%)
May 20, 2021	281.33	284.94	280.12	284.44	944,191	+3.42(+1.22%)
May 19, 2021	276.86	281.13	275.95	281.02	888,718	-1.29(-0.46%)
May 18, 2021	282.92	287.09	282.06	282.32	722,629	-0.20(-0.07%)
May 17, 2021	281.77	283.03	279.18	282.51	671,133	-1.31(-0.46%)
May 14, 2021	278.89	284.49	278.17	283.82	797,645	+7.81(+2.83%)
May 13, 2021	275.08	280.02	271.24	276.02	745,814	+2.90(+1.06%)
May 12, 2021	279.86	281.13	272.79	273.12	979,431	-9.51(-3.37%)
May 11, 2021	274.90	284.79	272.94	282.63	1,319,037	+0.61(+0.22%)
May 10, 2021	291.13	291.18	282.02	282.02	580,679	-10.35(-3.54%)
May 07, 2021	289.68	294.43	289.02	292.37	619,420	+3.85(+1.33%)
May 06, 2021	289.75	289.75	283.23	288.52	1,001,224	-1.43(-0.49%)
May 05, 2021	293.35	294.13	288.58	289.95	443,960	-2.58(-0.88%)
May 04, 2021	296.53	296.53	289.79	292.53	631,390	-6.68(-2.23%)
May 03, 2021	302.78	302.82	298.63	299.21	542,491	-1.21(-0.40%)
Apr 30, 2021	301.19	304.36	299.03	300.42	374,047	-4.05(-1.33%)
Apr 29, 2021	309.60	309.60	301.33	304.47	291,348	-2.21(-0.72%)
Apr 28, 2021	305.70	307.95	303.68	306.68	261,941	-0.19(-0.06%)
Apr 27, 2021	307.62	308.33	305.68	306.87	246,144	-0.11(-0.04%)
Apr 26, 2021	303.75	307.63	302.96	306.98	493,770	+4.67(+1.55%)
Apr 23, 2021	298.76	303.35	298.33	302.30	463,656	+4.92(+1.65%)
Apr 22, 2021	298.26	302.53	295.64	297.39	259,239	+0.02(+0.01%)
Apr 21, 2021	289.63	297.58	287.66	297.37	856,415	+7.29(+2.51%)
Apr 20, 2021	292.96	295.38	286.59	290.08	901,455	-4.23(-1.44%)
Apr 19, 2021	298.14	298.49	291.94	294.31	398,649	-5.43(-1.81%)
Apr 16, 2021	300.95	300.95	297.29	299.74	318,833	+0.18(+0.06%)
Apr 15, 2021	300.87	300.87	297.53	299.56	315,595	+1.56(+0.52%)
Apr 14, 2021	296.13	301.83	296.13	298.00	665,971	+2.01(+0.68%)
Apr 13, 2021	294.85	296.57	291.88	295.99	448,278	+1.36(+0.46%)
Apr 12, 2021	296.69	296.69	292.39	294.63	345,010	-2.20(-0.74%)
Apr 09, 2021	296.90	297.63	294.61	296.84	708,802	-0.58(-0.19%)
Apr 08, 2021	295.57	298.04	293.75	297.42	462,294	+3.58(+1.22%)
Apr 07, 2021	299.66	299.66	292.85	293.84	556,610	-6.11(-2.04%)
Apr 06, 2021	301.26	302.80	299.33	299.95	883,027	-0.86(-0.29%)
Apr 05, 2021	302.43	303.37	298.39	300.81	702,330	+2.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.