Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.29	62.59	61.87	62.28	1,985,320	+0.00(+0.00%)
Jul 28, 2005	61.69	62.28	61.39	62.28	810,154	+0.73(+1.19%)
Jul 27, 2005	61.52	61.56	60.80	61.54	551,204	+0.16(+0.26%)
Jul 26, 2005	61.42	61.62	60.99	61.38	772,826	+0.16(+0.26%)
Jul 25, 2005	61.56	61.94	61.01	61.22	353,946	-0.38(-0.62%)
Jul 22, 2005	60.98	61.66	60.75	61.60	605,520	+0.75(+1.24%)
Jul 21, 2005	62.34	62.34	60.73	60.85	1,585,328	-0.84(-1.36%)
Jul 20, 2005	60.71	61.82	60.64	61.69	1,021,382	+0.74(+1.22%)
Jul 19, 2005	60.35	61.03	60.08	60.95	1,507,095	+0.75(+1.25%)
Jul 18, 2005	60.33	60.53	59.94	60.20	813,731	-0.26(-0.43%)
Jul 15, 2005	61.08	61.08	59.92	60.46	1,127,779	+0.01(+0.01%)
Jul 14, 2005	61.29	61.39	60.22	60.45	952,985	-0.37(-0.60%)
Jul 13, 2005	60.98	61.17	60.53	60.82	606,302	-0.13(-0.21%)
Jul 12, 2005	61.02	61.46	60.71	60.94	676,041	-0.19(-0.31%)
Jul 11, 2005	60.49	61.31	60.43	61.13	1,972,468	+0.81(+1.35%)
Jul 08, 2005	59.10	60.40	59.09	60.32	1,172,260	+1.33(+2.26%)
Jul 07, 2005	58.20	59.05	58.01	58.98	733,263	+0.15(+0.26%)
Jul 06, 2005	59.23	59.51	58.83	58.83	739,298	-0.47(-0.78%)
Jul 05, 2005	58.16	59.30	58.07	59.30	1,409,975	+0.96(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.