Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	137.75	138.78	136.73	137.99	1,075,109	+0.17(+0.12%)
Jul 28, 2016	137.72	138.23	137.41	137.82	361,964	-0.05(-0.03%)
Jul 27, 2016	137.58	138.01	136.99	137.87	564,970	+0.66(+0.48%)
Jul 26, 2016	136.60	137.55	136.27	137.20	534,423	+0.55(+0.40%)
Jul 25, 2016	136.59	136.86	136.13	136.65	465,530	-0.14(-0.10%)
Jul 22, 2016	135.67	137.07	135.47	136.79	460,827	+1.18(+0.87%)
Jul 21, 2016	136.17	136.98	135.21	135.62	536,162	-0.75(-0.55%)
Jul 20, 2016	135.35	136.72	134.95	136.37	599,104	+1.42(+1.05%)
Jul 19, 2016	135.71	136.03	134.62	134.94	560,467	-0.78(-0.57%)
Jul 18, 2016	135.38	136.28	135.26	135.72	551,576	+0.19(+0.14%)
Jul 15, 2016	135.77	136.05	135.10	135.53	554,024	+0.37(+0.27%)
Jul 14, 2016	136.17	136.59	135.13	135.16	1,657,292	+0.03(+0.02%)
Jul 13, 2016	136.59	136.84	135.02	135.13	1,603,772	-0.87(-0.64%)
Jul 12, 2016	135.58	136.76	135.12	136.01	1,426,930	+1.53(+1.14%)
Jul 11, 2016	133.99	134.88	133.81	134.48	1,053,420	+1.35(+1.01%)
Jul 08, 2016	131.25	133.46	130.16	133.13	922,026	+2.97(+2.28%)
Jul 07, 2016	130.03	130.81	129.26	130.16	837,685	+0.46(+0.35%)
Jul 06, 2016	127.88	129.75	127.79	129.71	1,712,444	+1.14(+0.89%)
Jul 05, 2016	129.73	130.04	127.85	128.57	825,171	-1.63(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.