Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.83	164.01	162.22	162.80	349,064	-0.75(-0.46%)
Jul 28, 2017	163.44	163.98	163.04	163.55	498,907	-0.45(-0.27%)
Jul 27, 2017	166.18	166.26	162.84	164.00	1,349,025	-1.76(-1.06%)
Jul 26, 2017	166.38	166.38	165.53	165.76	422,567	-0.44(-0.26%)
Jul 25, 2017	166.27	166.51	165.47	166.20	631,902	+0.82(+0.50%)
Jul 24, 2017	164.44	165.44	164.20	165.38	402,462	+0.77(+0.47%)
Jul 21, 2017	165.24	165.43	164.39	164.61	559,487	-0.68(-0.41%)
Jul 20, 2017	165.29	165.71	164.81	165.29	343,527	+0.09(+0.05%)
Jul 19, 2017	164.05	165.31	164.04	165.20	238,288	+1.59(+0.97%)
Jul 18, 2017	163.47	163.83	162.82	163.62	1,230,290	-0.23(-0.14%)
Jul 17, 2017	163.71	164.31	163.37	163.84	1,245,271	+0.09(+0.05%)
Jul 14, 2017	163.11	164.42	163.11	163.76	481,708	+0.42(+0.26%)
Jul 13, 2017	163.45	163.45	162.01	163.34	245,477	-0.06(-0.03%)
Jul 12, 2017	162.87	164.18	162.81	163.40	409,739	+1.45(+0.89%)
Jul 11, 2017	161.26	162.32	160.63	161.95	328,536	+0.83(+0.52%)
Jul 10, 2017	161.33	162.07	160.34	161.12	459,580	-0.52(-0.32%)
Jul 07, 2017	160.21	161.88	159.86	161.63	1,357,475	+2.03(+1.27%)
Jul 06, 2017	160.27	161.04	159.32	159.60	1,192,406	-2.12(-1.31%)
Jul 05, 2017	161.32	161.80	160.59	161.73	1,832,534	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.