Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	54.69	55.26	54.60	54.60	1,768,770	-0.19(-0.34%)
Jul 30, 2009	54.91	55.72	54.74	54.79	2,324,545	+0.51(+0.94%)
Jul 29, 2009	54.04	54.43	53.83	54.28	1,768,960	-0.24(-0.44%)
Jul 28, 2009	54.03	54.58	53.62	54.52	1,521,336	+0.52(+0.96%)
Jul 27, 2009	54.20	54.55	53.69	54.00	1,866,669	-0.30(-0.56%)
Jul 24, 2009	53.57	54.31	53.37	54.31	1,418,689	+0.29(+0.53%)
Jul 23, 2009	52.54	54.30	52.38	54.02	2,420,520	+1.55(+2.95%)
Jul 22, 2009	51.92	52.80	51.81	52.47	2,128,976	+0.38(+0.74%)
Jul 21, 2009	52.47	52.58	51.42	52.09	2,321,123	-0.04(-0.09%)
Jul 20, 2009	51.83	52.23	51.56	52.13	2,199,758	+0.74(+1.44%)
Jul 17, 2009	51.65	51.70	51.18	51.39	1,662,314	-0.14(-0.28%)
Jul 16, 2009	50.73	51.73	50.61	51.53	2,291,975	+0.65(+1.28%)
Jul 15, 2009	50.09	51.02	49.83	50.88	1,557,197	+1.73(+3.51%)
Jul 14, 2009	48.81	49.31	48.58	49.15	2,341,078	+0.34(+0.70%)
Jul 13, 2009	47.85	48.87	47.81	48.81	3,980,728	+0.90(+1.89%)
Jul 10, 2009	47.44	48.12	47.18	47.91	2,169,416	+0.22(+0.47%)
Jul 09, 2009	47.98	48.13	47.53	47.69	3,685,858	-0.08(-0.17%)
Jul 08, 2009	48.38	48.45	47.07	47.77	3,165,679	-0.42(-0.87%)
Jul 07, 2009	49.08	49.19	48.15	48.19	2,687,979	-1.02(-2.07%)
Jul 06, 2009	49.32	49.57	48.44	49.21	3,076,892	-0.70(-1.40%)
Jul 02, 2009	50.65	51.55	49.56	49.91	2,825,720	-1.65(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.