Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	123.18	123.23	120.93	120.93	1,218,616	-3.47(-2.79%)
Jul 30, 2014	124.37	124.74	123.73	124.40	961,757	+0.95(+0.77%)
Jul 29, 2014	123.00	124.36	122.92	123.45	1,250,310	+0.67(+0.55%)
Jul 28, 2014	123.83	123.83	121.79	122.78	893,126	-0.77(-0.63%)
Jul 25, 2014	123.87	124.00	123.06	123.55	1,289,422	-1.18(-0.95%)
Jul 24, 2014	125.08	125.64	124.36	124.73	732,664	-0.14(-0.11%)
Jul 23, 2014	125.11	125.56	124.51	124.87	623,122	+0.59(+0.47%)
Jul 22, 2014	123.46	124.89	123.46	124.28	1,037,996	+1.37(+1.11%)
Jul 21, 2014	122.64	123.29	122.05	122.92	849,088	-0.48(-0.39%)
Jul 18, 2014	121.54	123.63	121.37	123.40	841,303	+2.09(+1.72%)
Jul 17, 2014	122.69	123.47	121.03	121.31	1,951,299	-2.14(-1.74%)
Jul 16, 2014	124.48	124.52	122.97	123.46	1,502,734	-0.44(-0.35%)
Jul 15, 2014	125.49	125.84	123.16	123.89	2,515,521	-1.66(-1.32%)
Jul 14, 2014	126.20	126.33	125.17	125.55	758,749	+0.69(+0.55%)
Jul 11, 2014	124.76	125.04	123.99	124.86	1,016,790	+0.08(+0.07%)
Jul 10, 2014	123.56	125.68	123.01	124.78	1,111,823	-1.37(-1.09%)
Jul 09, 2014	126.29	126.71	125.30	126.15	918,376	+0.33(+0.27%)
Jul 08, 2014	127.82	127.82	124.98	125.81	1,836,496	-2.29(-1.79%)
Jul 07, 2014	130.42	130.42	127.95	128.10	921,837	-2.64(-2.02%)
Jul 03, 2014	130.56	130.74	130.74	130.74	1,226,170	+0.80(+0.62%)
Jul 02, 2014	130.34	130.83	129.68	129.94	795,934	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.