Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.76	210.90	206.04	209.39	202,642	-1.74(-0.82%)
Jul 30, 2020	208.07	211.75	207.78	211.13	110,406	+0.64(+0.30%)
Jul 29, 2020	208.44	210.64	208.06	210.49	300,605	+3.51(+1.70%)
Jul 28, 2020	209.56	210.78	206.78	206.98	411,138	-3.47(-1.65%)
Jul 27, 2020	207.06	210.45	206.67	210.45	202,561	+3.80(+1.84%)
Jul 24, 2020	208.28	208.79	205.59	206.66	307,644	-3.41(-1.62%)
Jul 23, 2020	210.97	214.09	207.90	210.07	176,983	-0.85(-0.40%)
Jul 22, 2020	209.93	212.06	209.93	210.92	296,931	+0.14(+0.06%)
Jul 21, 2020	212.43	213.56	210.02	210.78	531,484	+0.17(+0.08%)
Jul 20, 2020	209.13	211.03	208.64	210.62	211,739	+1.12(+0.54%)
Jul 17, 2020	207.94	210.59	207.15	209.49	253,456	+2.02(+0.98%)
Jul 16, 2020	208.06	208.32	205.88	207.47	260,964	-1.96(-0.93%)
Jul 15, 2020	207.73	210.35	206.58	209.43	396,288	+6.16(+3.03%)
Jul 14, 2020	199.06	203.32	196.99	203.26	267,919	+3.82(+1.92%)
Jul 13, 2020	205.35	208.21	199.29	199.44	245,047	-4.05(-1.99%)
Jul 10, 2020	202.46	204.56	201.11	203.49	359,992	+0.90(+0.44%)
Jul 09, 2020	205.03	205.95	199.51	202.59	438,220	-2.04(-1.00%)
Jul 08, 2020	202.49	204.72	200.92	204.63	265,946	+2.34(+1.16%)
Jul 07, 2020	202.97	206.02	201.88	202.30	293,395	-2.08(-1.02%)
Jul 06, 2020	207.16	207.16	204.00	204.38	333,515	+1.08(+0.53%)
Jul 02, 2020	205.27	205.87	202.78	203.30	282,902	+0.96(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.