Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	190.41	190.70	187.75	188.90	412,498	-0.43(-0.23%)
Aug 29, 2019	188.29	189.60	188.16	189.32	594,486	+3.07(+1.65%)
Aug 28, 2019	183.99	187.28	183.35	186.25	278,672	+1.97(+1.07%)
Aug 27, 2019	188.09	188.32	184.00	184.28	348,128	-2.67(-1.43%)
Aug 26, 2019	186.62	186.94	185.00	186.94	234,340	+2.10(+1.14%)
Aug 23, 2019	189.42	190.87	184.20	184.84	308,703	-5.71(-3.00%)
Aug 22, 2019	191.62	191.95	189.24	190.55	461,940	-0.68(-0.36%)
Aug 21, 2019	191.29	191.70	190.48	191.23	243,942	+1.68(+0.89%)
Aug 20, 2019	190.35	190.58	189.33	189.56	195,307	-1.03(-0.54%)
Aug 19, 2019	191.23	191.77	190.48	190.58	430,662	+1.53(+0.81%)
Aug 16, 2019	186.31	189.43	186.31	189.05	252,013	+3.88(+2.10%)
Aug 15, 2019	186.50	186.60	184.36	185.17	389,035	-0.87(-0.47%)
Aug 14, 2019	188.16	188.39	185.46	186.04	618,611	-5.08(-2.66%)
Aug 13, 2019	188.20	192.56	187.62	191.13	800,628	+2.43(+1.29%)
Aug 12, 2019	190.13	190.67	188.19	188.70	277,897	-2.50(-1.31%)
Aug 09, 2019	193.04	193.11	190.47	191.20	483,412	-2.44(-1.26%)
Aug 08, 2019	190.53	193.91	190.53	193.64	535,568	+3.87(+2.04%)
Aug 07, 2019	187.77	190.15	186.43	189.77	733,564	+0.34(+0.18%)
Aug 06, 2019	188.65	189.80	187.08	189.43	305,704	+2.12(+1.13%)
Aug 05, 2019	189.61	189.83	185.01	187.30	645,197	-5.93(-3.07%)
Aug 02, 2019	194.75	194.92	191.60	193.23	368,486	-2.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.