Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	48.27	48.68	48.05	48.43	406,697	+0.21(+0.45%)
Aug 28, 2003	47.91	48.45	47.24	48.22	617,143	+0.57(+1.20%)
Aug 27, 2003	47.19	47.83	47.06	47.65	599,150	+0.67(+1.43%)
Aug 26, 2003	46.59	47.15	46.06	46.98	451,737	+0.09(+0.19%)
Aug 25, 2003	47.23	47.23	46.47	46.89	628,766	-0.14(-0.30%)
Aug 22, 2003	48.50	48.54	46.93	47.03	575,009	-0.97(-2.01%)
Aug 21, 2003	48.05	48.05	47.53	48.00	614,126	+0.66(+1.40%)
Aug 20, 2003	47.20	47.60	46.94	47.33	514,211	-0.17(-0.36%)
Aug 19, 2003	46.62	47.51	45.60	47.50	792,049	+0.89(+1.90%)
Aug 18, 2003	45.81	46.62	45.60	46.62	344,223	+0.98(+2.16%)
Aug 15, 2003	45.49	45.75	45.49	45.63	272,808	+0.22(+0.49%)
Aug 14, 2003	45.18	45.45	44.87	45.41	454,419	+0.31(+0.69%)
Aug 13, 2003	44.87	45.28	44.76	45.10	157,359	+0.01(+0.02%)
Aug 12, 2003	44.25	45.09	44.08	45.09	263,308	+0.89(+2.00%)
Aug 11, 2003	43.44	44.20	43.44	44.20	384,345	+0.63(+1.44%)
Aug 08, 2003	43.58	43.80	43.18	43.58	385,351	+0.21(+0.47%)
Aug 07, 2003	43.31	43.57	43.04	43.37	714,822	-0.12(-0.27%)
Aug 06, 2003	43.84	44.15	43.40	43.49	608,761	-0.53(-1.20%)
Aug 05, 2003	44.83	44.87	43.91	44.01	243,303	-0.81(-1.82%)
Aug 04, 2003	45.28	45.36	44.34	44.83	684,088	-0.45(-0.99%)
Aug 01, 2003	45.63	45.84	45.01	45.28	509,182	-0.74(-1.61%)
Jul 31, 2003	46.04	46.40	45.72	46.02	1,392,652	+0.30(+0.65%)
Jul 30, 2003	45.95	45.95	45.36	45.72	116,678	-0.04(-0.10%)
Jul 29, 2003	46.21	46.30	45.33	45.77	268,226	-0.22(-0.49%)
Jul 28, 2003	45.50	46.04	45.32	45.99	226,315	+0.59(+1.30%)
Jul 25, 2003	44.92	45.51	44.51	45.40	370,487	+0.70(+1.56%)
Jul 24, 2003	45.41	45.85	44.70	44.70	255,261	-0.47(-1.05%)
Jul 23, 2003	44.87	45.18	44.34	45.18	326,341	+0.40(+0.90%)
Jul 22, 2003	44.29	44.77	43.84	44.77	537,905	+0.93(+2.12%)
Jul 21, 2003	44.51	44.55	43.62	43.84	620,943	-0.63(-1.41%)
Jul 18, 2003	44.07	44.73	44.02	44.47	293,148	+0.45(+1.02%)
Jul 17, 2003	45.10	45.27	43.94	44.02	361,993	-1.70(-3.72%)
Jul 16, 2003	46.35	46.38	45.37	45.72	326,677	-0.45(-0.97%)
Jul 15, 2003	46.75	46.75	45.87	46.17	219,721	-0.09(-0.19%)
Jul 14, 2003	46.44	46.74	46.17	46.26	572,998	+0.67(+1.47%)
Jul 11, 2003	45.41	45.80	45.32	45.59	297,619	+0.52(+1.15%)
Jul 10, 2003	45.72	45.76	44.91	45.07	374,287	-0.98(-2.12%)
Jul 09, 2003	45.77	46.35	45.23	46.04	584,621	+0.41(+0.90%)
Jul 08, 2003	44.73	45.78	44.55	45.63	825,130	+1.12(+2.51%)
Jul 07, 2003	44.38	44.68	44.17	44.51	667,212	+0.97(+2.22%)
Jul 03, 2003	43.62	44.01	43.49	43.55	428,938	-0.37(-0.84%)
Jul 02, 2003	43.17	43.92	42.99	43.92	1,539,059	+1.10(+2.57%)
Jul 01, 2003	42.28	42.90	41.79	42.81	445,478	+0.54(+1.27%)
Jun 30, 2003	43.26	43.30	42.14	42.28	1,100,509	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,899	-0.12(-0.27%)
Jun 26, 2003	42.41	43.04	42.28	42.87	530,081	+0.60(+1.42%)
Jun 25, 2003	41.96	42.63	41.93	42.27	394,180	+0.40(+0.96%)
Jun 24, 2003	41.88	42.19	41.30	41.87	457,213	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.79	1,019,930	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.55	42.85	349,141	-0.10(-0.23%)
Jun 19, 2003	43.66	43.98	42.79	42.95	503,482	-0.74(-1.70%)
Jun 18, 2003	43.49	43.80	43.18	43.69	276,720	+0.07(+0.16%)
Jun 17, 2003	43.58	43.75	43.13	43.62	610,102	+0.31(+0.72%)
Jun 16, 2003	42.88	43.53	42.78	43.31	281,078	+0.57(+1.34%)
Jun 13, 2003	43.58	43.61	42.56	42.73	475,319	-0.83(-1.91%)
Jun 12, 2003	43.58	43.80	43.26	43.57	365,458	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.55	43.26	195,246	+0.23(+0.54%)
Jun 10, 2003	42.70	43.04	42.30	43.03	512,311	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.20	42.20	320,418	-1.02(-2.36%)
Jun 06, 2003	44.43	44.74	43.17	43.22	501,806	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.55	43.75	635,137	+0.81(+1.88%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,896	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,421	+0.00(+0.00%)
Jun 02, 2003	42.50	42.90	41.93	42.05	788,249	-0.17(-0.40%)
May 30, 2003	41.74	42.22	41.62	42.22	953,544	+0.89(+2.14%)
May 29, 2003	41.38	41.66	40.98	41.34	288,566	+0.21(+0.50%)
May 28, 2003	41.11	41.24	40.77	41.13	338,188	+0.41(+1.01%)
May 27, 2003	39.71	40.80	39.50	40.72	324,553	+0.99(+2.50%)
May 23, 2003	39.46	39.81	39.20	39.73	877,323	+0.48(+1.23%)
May 22, 2003	38.83	39.54	38.83	39.24	398,762	+0.28(+0.71%)
May 21, 2003	38.67	39.00	38.45	38.97	150,094	+0.21(+0.55%)
May 20, 2003	38.70	38.95	38.30	38.75	355,623	+0.01(+0.02%)
May 19, 2003	39.38	39.55	38.69	38.74	237,827	-0.85(-2.15%)
May 16, 2003	40.13	40.14	39.55	39.59	716,499	-0.63(-1.56%)
May 15, 2003	40.09	40.26	39.92	40.22	745,668	+0.33(+0.83%)
May 14, 2003	40.04	40.04	39.60	39.89	373,281	+0.12(+0.29%)
May 13, 2003	39.73	40.01	39.40	39.77	256,379	+0.04(+0.11%)
May 12, 2003	39.19	39.78	39.14	39.73	430,391	+0.56(+1.44%)
May 09, 2003	38.91	39.24	38.78	39.16	286,443	+0.54(+1.39%)
May 08, 2003	38.70	38.90	38.43	38.63	219,721	-0.29(-0.74%)
May 07, 2003	39.01	39.24	38.83	38.91	213,239	-0.21(-0.55%)
May 06, 2003	38.97	39.42	38.97	39.13	471,407	+0.12(+0.30%)
May 05, 2003	38.72	39.14	38.72	39.01	423,462	+0.30(+0.76%)
May 02, 2003	37.89	38.78	37.85	38.72	378,869	+0.87(+2.29%)
May 01, 2003	37.85	38.02	37.31	37.85	1,109,450	+0.11(+0.28%)
Apr 30, 2003	37.54	37.98	37.34	37.74	131,989	+0.21(+0.57%)
Apr 29, 2003	37.43	37.81	37.34	37.53	688,447	+0.21(+0.58%)
Apr 28, 2003	36.86	37.36	36.83	37.31	241,291	+0.47(+1.26%)
Apr 25, 2003	36.95	37.12	36.56	36.85	52,974	-0.26(-0.70%)
Apr 24, 2003	37.31	37.47	37.04	37.11	246,432	-0.38(-1.03%)
Apr 23, 2003	37.13	37.54	36.97	37.49	100,137	+0.47(+1.28%)
Apr 22, 2003	36.28	37.13	36.15	37.02	431,620	+0.66(+1.82%)
Apr 21, 2003	36.42	36.60	36.18	36.35	309,801	+0.13(+0.35%)
Apr 17, 2003	35.88	36.33	35.52	36.23	217,822	+0.45(+1.25%)
Apr 16, 2003	36.10	36.23	35.40	35.78	232,350	-0.27(-0.74%)
Apr 15, 2003	35.35	36.05	35.23	36.05	597,250	+0.48(+1.36%)
Apr 14, 2003	35.12	35.70	35.07	35.57	37,328	+0.58(+1.66%)
Apr 11, 2003	35.25	35.60	34.90	34.99	217,822	-0.05(-0.15%)
Apr 10, 2003	35.21	35.29	34.90	35.04	54,092	-0.03(-0.08%)
Apr 09, 2003	35.52	35.84	34.85	35.07	174,794	-0.24(-0.68%)
Apr 08, 2003	35.66	35.69	35.17	35.31	125,507	-0.21(-0.60%)
Apr 07, 2003	36.28	36.46	35.52	35.52	399,098	+0.00(+0.00%)
Apr 04, 2003	35.88	35.91	35.34	35.52	94,773	-0.01(-0.03%)
Apr 03, 2003	35.92	35.96	34.78	35.53	788,808	-0.25(-0.70%)
Apr 02, 2003	35.43	35.96	35.27	35.78	297,619	+0.93(+2.67%)
Apr 01, 2003	34.49	34.94	34.37	34.85	467,272	+0.63(+1.83%)
Mar 31, 2003	34.62	34.85	34.20	34.22	670,006	-0.64(-1.82%)
Mar 28, 2003	35.07	35.37	34.86	34.86	916,774	-0.26(-0.74%)
Mar 27, 2003	34.60	35.25	34.53	35.12	266,661	+0.14(+0.41%)
Mar 26, 2003	35.16	35.34	34.73	34.98	183,734	-0.35(-0.99%)
Mar 25, 2003	34.67	35.42	34.67	35.33	237,380	+0.39(+1.13%)
Mar 24, 2003	35.16	35.16	34.55	34.93	321,759	-0.81(-2.25%)
Mar 21, 2003	35.48	35.78	35.14	35.74	809,148	+0.74(+2.12%)
Mar 20, 2003	34.76	35.24	34.19	34.99	391,163	+0.27(+0.77%)
Mar 19, 2003	34.94	34.94	34.48	34.73	389,375	-0.17(-0.49%)
Mar 18, 2003	34.81	34.98	34.32	34.90	247,885	+0.30(+0.88%)
Mar 17, 2003	33.41	34.74	33.20	34.59	383,563	+0.99(+2.96%)
Mar 14, 2003	33.87	33.96	33.43	33.60	328,353	+0.00(+0.00%)
Mar 13, 2003	33.06	33.71	32.67	33.60	369,816	+1.06(+3.27%)
Mar 12, 2003	32.42	32.64	32.18	32.53	452,296	+0.07(+0.22%)
Mar 11, 2003	32.84	33.01	32.42	32.46	631,672	-0.21(-0.63%)
Mar 10, 2003	33.06	33.24	32.61	32.67	70,856	-0.71(-2.12%)
Mar 07, 2003	32.84	33.23	32.80	33.37	329,359	+0.26(+0.78%)
Mar 06, 2003	33.37	34.09	33.07	33.12	394,404	-0.44(-1.31%)
Mar 05, 2003	33.42	33.68	33.20	33.55	248,891	+0.10(+0.29%)
Mar 04, 2003	33.69	33.90	33.43	33.46	111,984	-0.40(-1.19%)
Mar 03, 2003	34.14	34.40	33.69	33.86	321,647	-0.26(-0.76%)
Feb 28, 2003	34.22	34.31	33.92	34.12	84,826	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,777	+0.19(+0.56%)
Feb 26, 2003	33.69	34.05	33.43	33.65	187,423	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,970	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,830	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.78	34.19	100,137	+0.38(+1.11%)
Feb 20, 2003	34.04	34.04	33.65	33.81	327,235	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.61	33.82	366,240	-0.55(-1.61%)
Feb 18, 2003	33.96	34.43	33.92	34.38	479,454	+0.71(+2.10%)
Feb 14, 2003	33.46	33.81	33.07	33.67	661,736	+0.43(+1.29%)
Feb 13, 2003	33.20	33.41	32.84	33.24	459,449	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,606	-0.40(-1.19%)
Feb 11, 2003	33.91	34.13	33.51	33.70	287,449	-0.30(-0.87%)
Feb 10, 2003	33.62	33.99	33.24	33.99	603,285	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.61	33.61	253,026	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.97	34.01	493,983	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,897	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.05	34.58	529,634	-0.09(-0.26%)
Feb 03, 2003	34.81	35.16	34.63	34.67	171,776	-0.30(-0.87%)
Jan 31, 2003	34.54	35.07	34.31	34.98	469,619	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.46	34.63	381,887	-0.53(-1.50%)
Jan 29, 2003	34.90	35.42	34.36	35.16	68,174	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.15	225,645	+0.55(+1.58%)
Jan 27, 2003	34.90	35.30	34.46	34.60	461,572	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,187	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,098	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.66	35.84	267,443	-0.31(-0.87%)
Jan 21, 2003	36.46	36.60	35.88	36.15	215,251	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.59	433,297	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,216	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.35	451,961	-0.32(-0.86%)
Jan 14, 2003	37.27	37.71	37.22	37.67	308,907	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.44	284,096	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.53	211,898	+0.21(+0.58%)
Jan 09, 2003	36.69	37.54	36.69	37.31	271,355	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,397	-0.31(-0.85%)
Jan 07, 2003	37.24	37.54	36.69	36.96	441,902	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.19	563,051	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,712	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,632	+1.21(+3.39%)
Dec 31, 2002	35.84	36.41	35.57	35.66	752,262	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.49	35.70	488,506	-0.48(-1.34%)
Dec 27, 2002	36.33	36.54	35.92	36.18	271,355	-0.45(-1.22%)
Dec 26, 2002	36.51	37.03	36.28	36.63	268,561	+0.14(+0.39%)
Dec 24, 2002	36.69	36.77	36.29	36.49	96,561	-0.03(-0.07%)
Dec 23, 2002	36.10	36.67	36.10	36.52	654,248	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,350	+0.75(+2.11%)
Dec 19, 2002	36.15	36.69	35.49	35.66	547,293	-0.27(-0.75%)
Dec 18, 2002	36.42	36.51	35.80	35.92	626,755	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.51	36.60	802,331	-0.45(-1.21%)
Dec 16, 2002	36.64	37.18	36.48	37.04	305,889	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.42	36.42	422,791	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,232	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	549,975	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.60	37.09	484,595	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.33	36.33	425,473	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,903	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.36	476,772	-0.39(-1.04%)
Dec 04, 2002	37.36	38.07	37.09	37.75	820,660	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,412	-0.77(-1.99%)
Dec 02, 2002	39.37	39.59	38.60	38.75	595,015	+0.37(+0.96%)
Nov 29, 2002	39.33	39.37	38.39	38.39	123,272	-0.67(-1.72%)
Nov 27, 2002	38.48	39.18	38.30	39.06	842,230	+1.16(+3.07%)
Nov 26, 2002	38.39	38.69	37.80	37.89	530,305	-0.49(-1.28%)
Nov 25, 2002	38.39	38.83	37.90	38.39	2,392,465	+0.36(+0.94%)
Nov 22, 2002	37.76	38.48	37.67	38.03	1,324,813	+0.18(+0.47%)
Nov 21, 2002	37.36	38.12	37.34	37.85	614,796	+0.89(+2.42%)
Nov 20, 2002	35.84	37.04	35.84	36.95	412,285	+0.89(+2.48%)
Nov 19, 2002	36.15	36.51	35.81	36.06	97,567	-0.23(-0.64%)
Nov 18, 2002	37.04	37.04	36.00	36.29	240,397	-0.47(-1.29%)
Nov 15, 2002	36.15	36.82	36.11	36.77	260,738	+0.30(+0.83%)
Nov 14, 2002	36.15	36.77	36.06	36.46	309,465	+0.93(+2.62%)
Nov 13, 2002	35.07	36.01	35.04	35.53	320,753	+0.10(+0.28%)
Nov 12, 2002	35.11	35.84	34.90	35.43	423,685	+0.54(+1.54%)
Nov 11, 2002	35.61	35.65	34.72	34.90	292,813	-1.07(-2.99%)
Nov 08, 2002	36.28	36.51	35.66	35.97	261,408	-0.36(-0.99%)
Nov 07, 2002	36.77	37.03	36.10	36.33	269,902	-1.06(-2.85%)
Nov 06, 2002	36.77	37.58	36.46	37.39	611,555	+0.76(+2.08%)
Nov 05, 2002	36.69	36.69	36.09	36.63	248,109	-0.10(-0.27%)
Nov 04, 2002	36.69	37.36	36.51	36.73	601,944	+0.46(+1.26%)
Nov 01, 2002	34.90	36.27	34.90	36.27	243,415	+0.93(+2.63%)
Oct 31, 2002	35.48	35.70	35.17	35.34	647,319	-0.04(-0.10%)
Oct 30, 2002	34.81	35.38	34.59	35.38	295,719	+0.71(+2.04%)
Oct 29, 2002	34.63	34.90	33.91	34.67	321,536	-0.04(-0.13%)
Oct 28, 2002	35.39	35.43	34.58	34.72	231,903	-0.38(-1.07%)
Oct 25, 2002	34.58	35.12	34.33	35.09	77,115	+0.43(+1.24%)
Oct 24, 2002	35.25	35.33	34.40	34.66	3,486,940	-0.46(-1.30%)
Oct 23, 2002	34.09	35.12	33.79	35.12	197,816	+0.60(+1.74%)
Oct 22, 2002	34.27	34.76	34.09	34.52	372,052	-0.33(-0.95%)
Oct 21, 2002	34.22	34.99	33.88	34.85	177,029	+0.63(+1.83%)
Oct 18, 2002	33.91	34.54	33.61	34.22	405,580	+0.26(+0.76%)
Oct 17, 2002	34.00	34.09	33.69	33.97	664,642	+1.04(+3.15%)
Oct 16, 2002	33.39	33.39	32.75	32.93	161,606	-1.03(-3.03%)
Oct 15, 2002	33.55	33.96	33.46	33.96	337,517	+1.60(+4.95%)
Oct 14, 2002	31.94	32.52	31.76	32.35	154,565	+0.05(+0.17%)
Oct 11, 2002	31.81	32.70	31.81	32.30	410,497	+1.03(+3.29%)
Oct 10, 2002	30.34	31.36	29.97	31.27	272,361	+0.90(+2.98%)
Oct 09, 2002	30.87	31.22	30.06	30.37	122,042	-1.22(-3.85%)
Oct 08, 2002	31.18	31.59	30.69	31.59	348,917	+0.58(+1.88%)
Oct 07, 2002	31.90	31.91	30.87	31.00	329,806	-0.81(-2.53%)
Oct 04, 2002	33.02	33.02	31.67	31.81	343,441	-1.07(-3.27%)
Oct 03, 2002	33.33	33.61	32.71	32.88	86,502	-0.34(-1.02%)
Oct 02, 2002	34.00	34.32	33.22	33.22	143,612	-0.78(-2.29%)
Oct 01, 2002	33.37	33.99	32.96	34.00	463,248	+0.58(+1.74%)
Sep 30, 2002	33.11	33.77	32.57	33.42	1,046,529	-0.03(-0.08%)
Sep 27, 2002	34.05	34.39	33.37	33.45	428,491	-0.80(-2.33%)
Sep 26, 2002	34.05	34.40	33.69	34.24	488,730	+0.43(+1.27%)
Sep 25, 2002	33.46	33.99	32.75	33.81	742,986	+1.09(+3.34%)
Sep 24, 2002	32.48	33.14	32.48	32.72	247,885	-0.30(-0.89%)
Sep 23, 2002	33.46	33.80	32.67	33.02	273,702	-0.76(-2.25%)
Sep 20, 2002	33.82	34.27	33.60	33.78	334,612	+0.31(+0.94%)
Sep 19, 2002	34.31	34.58	33.37	33.46	287,672	-1.07(-3.11%)
Sep 18, 2002	34.85	34.85	34.05	34.54	435,867	-0.49(-1.40%)
Sep 17, 2002	36.19	36.19	34.76	35.03	229,780	-0.57(-1.61%)
Sep 16, 2002	36.01	36.33	35.43	35.60	148,306	-0.53(-1.46%)
Sep 13, 2002	35.43	36.19	35.34	36.13	219,945	+0.43(+1.20%)
Sep 12, 2002	36.33	36.33	35.70	35.70	182,170	-0.81(-2.21%)
Sep 11, 2002	37.49	37.49	36.37	36.51	174,347	+0.04(+0.12%)
Sep 10, 2002	36.01	36.63	35.97	36.46	162,723	+0.31(+0.87%)
Sep 09, 2002	36.01	36.51	35.47	36.15	103,602	+0.13(+0.37%)
Sep 06, 2002	35.70	36.24	35.39	36.01	196,028	+1.07(+3.07%)
Sep 05, 2002	35.16	35.48	34.85	34.94	162,500	-0.71(-1.98%)
Sep 04, 2002	34.90	35.92	34.73	35.65	650,113	+1.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.