Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	74.64	74.95	74.00	74.53	2,511,587	+0.97(+1.31%)
Aug 30, 2007	73.12	74.53	72.85	73.56	3,286,936	-0.48(-0.65%)
Aug 29, 2007	72.55	74.06	72.47	74.04	1,735,455	+1.88(+2.60%)
Aug 28, 2007	73.63	73.86	72.14	72.17	2,871,375	-1.94(-2.62%)
Aug 27, 2007	74.99	75.08	74.01	74.11	1,899,695	-1.01(-1.35%)
Aug 24, 2007	74.08	75.12	73.84	75.12	1,718,689	+1.12(+1.51%)
Aug 23, 2007	75.34	75.51	73.79	74.00	3,850,817	-0.87(-1.16%)
Aug 22, 2007	74.94	75.12	74.32	74.87	7,359,394	+0.89(+1.21%)
Aug 21, 2007	74.21	74.53	73.54	73.97	5,233,190	+0.13(+0.17%)
Aug 20, 2007	74.28	74.29	73.02	73.85	4,242,047	+0.11(+0.15%)
Aug 17, 2007	74.86	75.44	72.59	73.74	5,141,104	+1.18(+1.63%)
Aug 16, 2007	70.61	72.56	69.20	72.56	8,234,302	+1.12(+1.57%)
Aug 15, 2007	72.04	73.27	70.94	71.44	5,585,266	-0.81(-1.11%)
Aug 14, 2007	74.05	74.30	72.07	72.25	3,103,195	-1.48(-2.00%)
Aug 13, 2007	75.40	75.93	73.57	73.72	7,757,072	-0.56(-0.76%)
Aug 10, 2007	73.61	75.50	72.02	74.29	8,244,661	+0.10(+0.13%)
Aug 09, 2007	74.19	75.88	72.87	74.19	6,793,390	-1.66(-2.18%)
Aug 08, 2007	74.20	76.52	74.20	75.84	5,828,585	+2.38(+3.24%)
Aug 07, 2007	71.99	73.96	71.58	73.46	6,994,461	+1.43(+1.99%)
Aug 06, 2007	71.65	72.47	70.09	72.03	8,886,246	+0.66(+0.93%)
Aug 03, 2007	72.17	73.77	71.37	71.37	4,618,750	-2.40(-3.25%)
Aug 02, 2007	73.45	73.78	72.85	73.77	4,214,398	+0.72(+0.98%)
Aug 01, 2007	72.64	73.61	71.85	73.05	6,529,970	-0.29(-0.39%)
Jul 31, 2007	74.41	74.54	72.47	73.34	6,189,555	-0.11(-0.15%)
Jul 30, 2007	72.79	73.87	72.10	73.45	4,443,229	+1.41(+1.96%)
Jul 27, 2007	73.70	74.50	72.03	72.03	8,485,257	-1.85(-2.51%)
Jul 26, 2007	74.25	75.23	72.91	73.88	8,941,187	-1.91(-2.53%)
Jul 25, 2007	76.47	76.78	74.98	75.80	5,027,111	-0.24(-0.32%)
Jul 24, 2007	76.83	77.17	75.69	76.04	4,835,679	-1.87(-2.40%)
Jul 23, 2007	78.15	78.66	77.91	77.91	3,020,253	-0.09(-0.11%)
Jul 20, 2007	79.19	79.35	77.41	78.00	5,513,062	-1.37(-1.72%)
Jul 19, 2007	79.37	79.52	79.11	79.37	2,600,221	+0.47(+0.60%)
Jul 18, 2007	78.64	78.89	77.68	78.89	3,625,890	-0.13(-0.16%)
Jul 17, 2007	79.20	79.49	78.97	79.02	2,782,823	+0.06(+0.08%)
Jul 16, 2007	79.18	79.53	78.69	78.96	2,681,927	-0.38(-0.47%)
Jul 13, 2007	79.27	79.50	78.95	79.33	5,039,296	+0.16(+0.20%)
Jul 12, 2007	78.27	79.44	78.09	79.17	3,859,758	+1.09(+1.40%)
Jul 11, 2007	77.53	78.08	77.24	78.08	3,722,505	+0.53(+0.68%)
Jul 10, 2007	78.44	78.49	77.54	77.55	5,047,652	-1.27(-1.61%)
Jul 09, 2007	78.95	79.06	78.46	78.82	3,113,804	+0.00(+0.00%)
Jul 06, 2007	78.42	78.96	78.12	78.82	4,382,843	+0.36(+0.46%)
Jul 05, 2007	78.45	78.57	77.88	78.46	6,321,161	+0.17(+0.22%)
Jul 03, 2007	78.57	78.42	77.98	78.29	2,383,385	+0.38(+0.48%)
Jul 02, 2007	77.34	77.95	77.11	77.92	4,449,225	+1.11(+1.44%)
Jun 29, 2007	77.39	77.88	76.54	76.81	5,128,741	-0.31(-0.41%)
Jun 28, 2007	77.36	77.80	77.03	77.12	2,752,975	-0.11(-0.14%)
Jun 27, 2007	75.45	77.32	75.20	77.23	5,148,613	+1.62(+2.14%)
Jun 26, 2007	76.51	76.51	75.56	75.61	4,057,183	-0.47(-0.62%)
Jun 25, 2007	76.44	77.04	75.65	76.08	5,195,412	-0.48(-0.63%)
Jun 22, 2007	77.02	77.02	75.97	76.57	4,603,254	-0.61(-0.79%)
Jun 21, 2007	76.38	77.18	75.89	77.18	4,160,112	+0.73(+0.96%)
Jun 20, 2007	78.02	78.02	76.36	76.44	3,192,938	-1.23(-1.59%)
Jun 19, 2007	77.28	77.88	76.97	77.68	4,513,838	+0.14(+0.18%)
Jun 18, 2007	78.27	78.27	77.11	77.53	3,124,423	-0.34(-0.44%)
Jun 15, 2007	77.82	77.87	77.40	77.87	3,040,930	+1.31(+1.71%)
Jun 14, 2007	76.42	76.93	76.15	76.57	3,046,631	-0.02(-0.02%)
Jun 13, 2007	75.64	77.22	75.16	76.59	3,718,146	+1.81(+2.42%)
Jun 12, 2007	75.71	76.01	74.78	74.78	3,849,476	-1.31(-1.72%)
Jun 11, 2007	75.88	76.45	75.65	76.08	3,726,912	-0.11(-0.14%)
Jun 08, 2007	75.17	76.34	75.00	76.19	4,271,599	+0.90(+1.20%)
Jun 07, 2007	76.42	76.73	75.28	75.29	5,147,248	-1.46(-1.90%)
Jun 06, 2007	77.15	77.15	76.42	76.75	4,102,317	-0.78(-1.00%)
Jun 05, 2007	77.72	77.81	77.06	77.53	4,699,127	-0.46(-0.59%)
Jun 04, 2007	77.69	78.02	77.41	77.98	8,426,017	+0.05(+0.07%)
Jun 01, 2007	77.44	78.23	77.36	77.93	2,848,239	+0.49(+0.64%)
May 31, 2007	77.06	77.49	76.94	77.44	4,582,688	+0.71(+0.92%)
May 30, 2007	75.63	76.91	75.60	76.73	2,748,651	+0.30(+0.40%)
May 29, 2007	76.02	76.52	75.92	76.42	2,628,722	+0.55(+0.73%)
May 25, 2007	75.48	75.94	75.40	75.87	3,205,009	+0.68(+0.90%)
May 24, 2007	76.35	76.79	74.89	75.19	7,314,239	-1.14(-1.49%)
May 23, 2007	76.62	77.27	76.22	76.33	3,972,758	-0.24(-0.32%)
May 22, 2007	75.99	76.75	75.89	76.57	3,232,113	+0.54(+0.71%)
May 21, 2007	74.85	76.34	74.85	76.03	2,998,234	+1.11(+1.48%)
May 18, 2007	74.28	75.15	74.03	74.92	3,304,484	+1.08(+1.47%)
May 17, 2007	74.09	74.33	73.69	73.84	1,390,979	-0.50(-0.67%)
May 16, 2007	74.08	74.38	73.38	74.34	2,034,552	+0.37(+0.50%)
May 15, 2007	74.44	75.13	73.75	73.97	1,969,613	-0.58(-0.78%)
May 14, 2007	75.26	75.42	74.38	74.55	1,507,779	-0.89(-1.17%)
May 11, 2007	74.77	75.44	74.54	75.44	1,338,671	+0.96(+1.29%)
May 10, 2007	75.17	75.44	74.14	74.48	2,113,806	-1.35(-1.78%)
May 09, 2007	74.99	76.08	74.72	75.83	3,165,798	+0.53(+0.70%)
May 08, 2007	75.16	75.44	74.51	75.31	1,732,772	-0.20(-0.26%)
May 07, 2007	75.49	75.83	75.37	75.50	1,360,083	-0.23(-0.31%)
May 04, 2007	75.58	75.74	75.13	75.74	1,771,320	+0.55(+0.73%)
May 03, 2007	75.25	75.49	74.96	75.19	1,631,067	+0.19(+0.25%)
May 02, 2007	74.16	75.39	73.88	75.00	2,378,133	+0.94(+1.27%)
May 01, 2007	74.17	74.17	73.17	74.06	3,343,464	+0.13(+0.17%)
Apr 30, 2007	75.59	75.59	73.94	73.94	1,916,756	-1.40(-1.86%)
Apr 27, 2007	75.46	75.56	75.07	75.34	1,407,275	-0.29(-0.38%)
Apr 26, 2007	75.28	75.77	74.89	75.63	1,381,107	+0.35(+0.46%)
Apr 25, 2007	75.32	75.64	74.75	75.28	1,543,647	+0.38(+0.50%)
Apr 24, 2007	75.17	75.19	74.26	74.90	1,653,172	-0.13(-0.18%)
Apr 23, 2007	75.09	75.48	74.78	75.04	1,953,418	-0.27(-0.36%)
Apr 20, 2007	74.90	75.31	74.55	75.31	4,295,127	+1.05(+1.41%)
Apr 19, 2007	73.89	74.70	73.54	74.26	2,807,973	-0.39(-0.53%)
Apr 18, 2007	74.73	74.90	74.42	74.65	1,566,690	-0.35(-0.47%)
Apr 17, 2007	75.31	75.32	74.78	75.00	1,156,177	-0.32(-0.43%)
Apr 16, 2007	74.54	75.32	74.40	75.32	1,286,251	+1.09(+1.47%)
Apr 13, 2007	73.90	74.23	73.43	74.23	1,702,048	+0.52(+0.70%)
Apr 12, 2007	72.89	73.77	72.59	73.71	2,520,774	+0.57(+0.78%)
Apr 11, 2007	73.69	73.69	72.69	73.14	1,391,943	-0.43(-0.58%)
Apr 10, 2007	73.19	73.81	73.19	73.57	2,655,737	+0.25(+0.34%)
Apr 09, 2007	73.42	74.07	73.06	73.32	896,284	-0.12(-0.16%)
Apr 05, 2007	73.05	73.50	72.97	73.44	1,093,474	+0.27(+0.37%)
Apr 04, 2007	72.97	73.21	72.72	73.17	1,700,694	+0.07(+0.10%)
Apr 03, 2007	72.51	73.28	72.51	73.10	2,967,050	+0.81(+1.11%)
Apr 02, 2007	72.35	72.36	71.81	72.29	3,611,293	+0.66(+0.92%)
Mar 30, 2007	71.92	72.51	71.49	71.63	4,624,490	-0.37(-0.51%)
Mar 29, 2007	72.47	72.50	71.28	72.00	3,403,320	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.43	72.02	2,318,288	-0.41(-0.57%)
Mar 27, 2007	72.75	72.80	72.14	72.43	1,729,978	-0.38(-0.52%)
Mar 26, 2007	72.84	73.07	72.22	72.81	2,070,706	+0.00(+0.00%)
Mar 23, 2007	72.72	73.00	72.63	72.81	1,112,783	+0.03(+0.04%)
Mar 22, 2007	72.94	72.95	72.36	72.78	1,617,426	+0.16(+0.22%)
Mar 21, 2007	71.36	72.75	71.17	72.62	2,337,896	+1.35(+1.90%)
Mar 20, 2007	70.73	71.27	70.51	71.27	1,770,262	+0.55(+0.78%)
Mar 19, 2007	70.37	70.92	70.36	70.72	2,930,023	+0.75(+1.07%)
Mar 16, 2007	70.57	70.57	69.70	69.97	1,900,742	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,852,143	+0.66(+0.95%)
Mar 14, 2007	69.19	69.92	68.41	69.78	3,129,173	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.07	69.25	6,601,369	-1.81(-2.54%)
Mar 12, 2007	70.55	71.15	70.40	71.06	1,222,989	+0.39(+0.56%)
Mar 09, 2007	70.85	71.00	70.15	70.66	1,554,834	+0.28(+0.39%)
Mar 08, 2007	70.66	71.10	70.12	70.39	1,584,342	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.81	1,674,652	-0.11(-0.15%)
Mar 06, 2007	69.29	70.37	69.05	69.92	2,371,204	+1.57(+2.29%)
Mar 05, 2007	68.89	70.04	68.19	68.35	2,447,095	-1.21(-1.74%)
Mar 02, 2007	70.95	70.99	69.54	69.56	2,463,861	-1.60(-2.25%)
Mar 01, 2007	70.34	71.72	69.61	71.16	3,414,349	-0.25(-0.35%)
Feb 28, 2007	71.18	71.86	70.56	71.41	3,193,273	+0.38(+0.53%)
Feb 27, 2007	72.83	73.29	70.90	71.04	7,969,547	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.41	2,194,144	-0.30(-0.40%)
Feb 23, 2007	74.76	74.88	74.30	74.71	3,425,643	-0.19(-0.25%)
Feb 22, 2007	74.71	75.00	74.29	74.89	3,088,321	+0.34(+0.46%)
Feb 21, 2007	74.22	74.65	74.03	74.55	2,535,282	+0.13(+0.18%)
Feb 20, 2007	73.59	74.56	73.11	74.42	2,439,942	+0.81(+1.11%)
Feb 16, 2007	73.21	73.73	72.86	73.61	2,357,120	+0.29(+0.39%)
Feb 15, 2007	73.14	73.58	73.01	73.32	2,460,061	+0.14(+0.20%)
Feb 14, 2007	73.09	73.50	72.84	73.18	2,868,582	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.44	72.92	1,364,667	+0.58(+0.80%)
Feb 12, 2007	72.65	72.65	71.98	72.34	3,818,931	-0.04(-0.06%)
Feb 09, 2007	73.40	73.42	72.10	72.38	2,760,164	-0.91(-1.25%)
Feb 08, 2007	73.00	73.38	72.82	73.29	1,123,625	+0.01(+0.01%)
Feb 07, 2007	72.80	73.28	72.55	73.28	2,811,243	+0.68(+0.94%)
Feb 06, 2007	72.41	72.73	72.13	72.60	1,238,748	+0.13(+0.19%)
Feb 05, 2007	72.65	72.77	72.26	72.47	1,838,619	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.43	72.59	1,080,593	+0.05(+0.07%)
Feb 01, 2007	72.18	72.62	71.89	72.53	2,232,161	+0.77(+1.07%)
Jan 31, 2007	71.43	72.11	71.03	71.76	3,302,920	+0.16(+0.22%)
Jan 30, 2007	71.37	71.60	70.98	71.60	1,774,798	+0.51(+0.72%)
Jan 29, 2007	70.72	71.35	70.60	71.09	1,355,213	+0.46(+0.65%)
Jan 26, 2007	70.64	70.84	69.80	70.64	1,993,756	+0.19(+0.27%)
Jan 25, 2007	71.49	71.49	70.20	70.45	2,655,435	-0.84(-1.18%)
Jan 24, 2007	70.71	71.33	70.57	71.29	3,645,607	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,938,221	+0.79(+1.13%)
Jan 22, 2007	70.43	70.43	69.50	69.68	2,140,622	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.23	2,072,665	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.55	69.55	2,090,213	-1.33(-1.88%)
Jan 17, 2007	70.92	71.36	70.81	70.89	2,266,140	-0.15(-0.21%)
Jan 16, 2007	71.81	71.83	70.89	71.04	2,662,141	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.60	71.55	1,649,615	+0.95(+1.34%)
Jan 11, 2007	70.05	71.02	70.04	70.60	1,616,420	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.15	70.05	2,184,100	+0.34(+0.49%)
Jan 09, 2007	69.58	69.87	68.84	69.71	1,640,338	+0.38(+0.56%)
Jan 08, 2007	69.60	69.91	68.95	69.32	3,222,222	+0.21(+0.31%)
Jan 05, 2007	70.05	70.22	69.11	69.11	2,704,279	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.57	3,180,419	+0.21(+0.29%)
Jan 03, 2007	71.19	71.31	69.01	70.37	3,869,818	+0.06(+0.09%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)
Dec 01, 2006	69.90	70.89	69.61	70.35	2,812,584	-0.24(-0.34%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)
Nov 01, 2006	69.43	69.43	67.49	67.51	2,117,262	-1.42(-2.06%)
Oct 31, 2006	69.08	69.80	68.66	68.94	1,054,775	-0.40(-0.58%)
Oct 30, 2006	68.76	69.41	68.40	69.34	1,416,463	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.98	1,534,492	-0.92(-1.32%)
Oct 26, 2006	69.54	70.01	68.78	69.90	730,641	+0.70(+1.01%)
Oct 25, 2006	68.67	69.23	68.36	69.20	839,840	+0.71(+1.03%)
Oct 24, 2006	69.13	69.13	68.20	68.50	635,972	-0.13(-0.20%)
Oct 23, 2006	68.95	69.08	68.00	68.63	941,216	+0.27(+0.39%)
Oct 20, 2006	69.06	69.20	68.26	68.36	1,190,016	-0.74(-1.07%)
Oct 19, 2006	68.61	69.13	68.34	69.11	852,023	+0.39(+0.57%)
Oct 18, 2006	69.57	69.67	68.38	68.71	1,115,801	-0.12(-0.17%)
Oct 17, 2006	68.94	69.04	68.16	68.83	1,234,054	-0.42(-0.61%)
Oct 16, 2006	68.71	69.43	68.61	69.25	1,042,815	+0.47(+0.69%)
Oct 13, 2006	68.18	68.78	67.99	68.78	1,736,349	+0.59(+0.87%)
Oct 12, 2006	67.50	68.35	67.00	68.18	1,785,193	+1.53(+2.30%)
Oct 11, 2006	66.58	67.13	65.97	66.65	1,094,565	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,222	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.97	66.74	1,139,161	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.15	1,585,236	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.56	66.54	1,799,387	+0.87(+1.32%)
Oct 04, 2006	63.88	65.67	63.82	65.67	1,615,525	+1.78(+2.79%)
Oct 03, 2006	63.94	64.51	63.44	63.89	1,038,680	-0.29(-0.45%)
Oct 02, 2006	64.86	65.22	63.99	64.18	1,091,435	-0.59(-0.91%)
Sep 29, 2006	64.52	65.66	64.52	64.77	1,902,887	-0.66(-1.01%)
Sep 28, 2006	65.72	66.01	64.92	65.43	1,638,327	+0.01(+0.01%)
Sep 27, 2006	64.91	65.64	64.87	65.42	1,535,610	+0.38(+0.58%)
Sep 26, 2006	64.70	65.33	64.65	65.04	1,158,385	+0.27(+0.41%)
Sep 25, 2006	64.42	65.04	63.60	64.78	1,638,327	+0.67(+1.05%)
Sep 22, 2006	64.70	64.70	63.62	64.10	1,197,281	-0.83(-1.28%)
Sep 21, 2006	65.78	66.06	64.73	64.94	1,890,368	-0.80(-1.21%)
Sep 20, 2006	65.16	65.97	65.16	65.73	1,871,926	+0.97(+1.49%)
Sep 19, 2006	65.21	65.27	63.76	64.77	2,459,837	-0.41(-0.63%)
Sep 18, 2006	65.13	65.73	64.68	65.18	2,273,963	+0.09(+0.14%)
Sep 15, 2006	65.71	65.88	64.77	65.09	745,059	+0.13(+0.21%)
Sep 14, 2006	65.17	65.21	64.68	64.95	667,044	-0.25(-0.38%)
Sep 13, 2006	64.74	65.44	64.60	65.21	1,341,689	+0.48(+0.75%)
Sep 12, 2006	63.45	64.83	63.16	64.72	1,665,487	+1.67(+2.65%)
Sep 11, 2006	62.80	63.48	62.29	63.05	1,412,774	-0.11(-0.17%)
Sep 08, 2006	63.17	63.31	62.92	63.16	938,645	+0.06(+0.10%)
Sep 07, 2006	63.25	63.75	62.87	63.09	2,614,862	-0.61(-0.96%)
Sep 06, 2006	64.79	64.79	63.61	63.70	1,030,856	-1.45(-2.22%)
Sep 05, 2006	64.73	65.21	64.49	65.15	911,597	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.