Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	47.65	47.65	46.30	47.06	2,159,667	-0.55(-1.15%)
Sep 29, 2003	47.33	47.74	46.30	47.60	1,095,592	+0.73(+1.57%)
Sep 26, 2003	47.97	47.91	46.72	46.87	2,138,209	-1.10(-2.29%)
Sep 25, 2003	49.75	49.75	47.97	47.97	2,084,676	-1.52(-3.07%)
Sep 24, 2003	51.05	51.17	49.45	49.49	974,108	-1.56(-3.05%)
Sep 23, 2003	50.55	51.09	50.42	51.05	400,998	+0.89(+1.78%)
Sep 22, 2003	50.29	50.55	49.87	50.15	407,256	-0.64(-1.25%)
Sep 19, 2003	50.82	51.22	50.71	50.79	781,767	-0.33(-0.65%)
Sep 18, 2003	50.64	51.14	50.21	51.12	1,203,553	+0.43(+0.85%)
Sep 17, 2003	50.55	50.81	50.11	50.69	456,766	+0.13(+0.27%)
Sep 16, 2003	49.65	50.60	49.66	50.55	557,575	+0.95(+1.91%)
Sep 15, 2003	49.93	50.20	49.55	49.61	428,714	-0.14(-0.29%)
Sep 12, 2003	49.21	49.87	48.77	49.75	549,081	+0.30(+0.62%)
Sep 11, 2003	49.03	49.78	48.76	49.44	1,008,418	+0.37(+0.75%)
Sep 10, 2003	49.97	50.11	48.90	49.08	759,415	-1.43(-2.83%)
Sep 09, 2003	50.64	50.91	50.21	50.51	2,249,076	-0.17(-0.34%)
Sep 08, 2003	50.06	50.78	49.89	50.68	673,247	+0.98(+1.96%)
Sep 05, 2003	49.87	50.38	49.48	49.70	331,035	-0.39(-0.79%)
Sep 04, 2003	49.97	50.20	49.49	50.10	350,482	+0.08(+0.16%)
Sep 03, 2003	49.84	50.14	49.62	50.02	973,996	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.