Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	87.61	87.88	87.06	87.34	1,241,167	-0.52(-0.59%)
Sep 27, 2012	87.01	88.09	86.66	87.86	1,246,748	+1.14(+1.32%)
Sep 26, 2012	87.50	87.61	86.35	86.72	2,494,678	-0.65(-0.74%)
Sep 25, 2012	89.13	89.22	87.25	87.37	1,293,678	-1.19(-1.34%)
Sep 24, 2012	88.78	89.16	88.29	88.56	1,003,201	-0.62(-0.69%)
Sep 21, 2012	89.65	89.73	89.09	89.17	785,143	+0.39(+0.44%)
Sep 20, 2012	88.72	89.03	88.22	88.78	856,488	-0.41(-0.46%)
Sep 19, 2012	89.52	89.70	89.00	89.19	862,513	-0.15(-0.17%)
Sep 18, 2012	89.37	89.57	88.95	89.35	987,047	-0.26(-0.28%)
Sep 17, 2012	89.47	89.73	89.17	89.60	880,858	-0.27(-0.30%)
Sep 14, 2012	89.47	90.52	89.35	89.88	1,242,458	+0.73(+0.82%)
Sep 13, 2012	88.31	89.74	87.83	89.15	1,487,540	+0.98(+1.11%)
Sep 12, 2012	88.16	88.34	87.63	88.17	642,552	+0.39(+0.45%)
Sep 11, 2012	87.79	88.33	87.65	87.78	728,082	+0.04(+0.04%)
Sep 10, 2012	88.10	88.30	87.63	87.74	1,577,172	-0.37(-0.42%)
Sep 07, 2012	87.96	88.31	87.76	88.12	981,872	+0.47(+0.54%)
Sep 06, 2012	86.50	88.01	86.45	87.64	1,200,414	+1.59(+1.85%)
Sep 05, 2012	86.18	86.45	85.70	86.05	798,556	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.