Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	179.21	181.96	179.21	181.26	873,020	+1.92(+1.07%)
Jan 30, 2019	177.99	179.79	176.36	179.34	291,561	+2.40(+1.36%)
Jan 29, 2019	177.65	177.86	176.36	176.94	322,505	-0.60(-0.34%)
Jan 28, 2019	177.08	178.32	176.38	177.54	822,059	-1.46(-0.82%)
Jan 25, 2019	177.98	179.33	177.75	179.00	504,521	+2.50(+1.42%)
Jan 24, 2019	175.16	176.78	175.00	176.50	304,900	+1.27(+0.72%)
Jan 23, 2019	176.40	177.50	173.70	175.23	521,077	-0.67(-0.38%)
Jan 22, 2019	178.08	178.43	174.73	175.90	1,597,868	-3.52(-1.96%)
Jan 18, 2019	178.18	179.96	177.22	179.42	1,461,136	+2.17(+1.22%)
Jan 17, 2019	174.57	178.00	174.57	177.25	599,697	+1.94(+1.10%)
Jan 16, 2019	174.85	176.82	174.85	175.32	326,751	+0.67(+0.38%)
Jan 15, 2019	172.96	174.74	172.48	174.65	365,743	+2.03(+1.18%)
Jan 14, 2019	173.47	173.95	172.31	172.62	1,912,440	-2.04(-1.17%)
Jan 11, 2019	173.83	175.07	173.31	174.66	1,376,653	+0.00(+0.00%)
Jan 10, 2019	172.23	174.79	171.47	174.66	609,599	+1.17(+0.67%)
Jan 09, 2019	172.81	174.31	172.14	173.49	524,319	+1.54(+0.89%)
Jan 08, 2019	171.01	172.06	168.77	171.95	1,643,699	+2.62(+1.55%)
Jan 07, 2019	165.86	170.24	165.42	169.33	959,151	+3.93(+2.37%)
Jan 04, 2019	160.89	166.10	160.83	165.41	730,361	+6.56(+4.13%)
Jan 03, 2019	161.74	162.19	158.52	158.85	605,315	-4.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.