Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.71	70.51	69.66	70.31	1,278,467	+0.39(+0.55%)
Oct 28, 2010	70.78	70.92	69.52	69.92	1,538,889	-0.37(-0.52%)
Oct 27, 2010	69.86	70.38	69.26	70.29	1,626,087	-0.17(-0.24%)
Oct 25, 2010	70.48	71.17	70.34	70.46	1,542,115	+0.62(+0.89%)
Oct 22, 2010	69.26	69.94	69.13	69.84	595,893	+0.70(+1.01%)
Oct 21, 2010	69.73	70.24	68.19	69.14	2,027,124	-0.28(-0.40%)
Oct 20, 2010	69.06	69.89	68.83	69.42	1,132,445	+0.64(+0.93%)
Oct 19, 2010	69.46	70.06	68.24	68.78	2,490,944	-1.70(-2.41%)
Oct 18, 2010	70.17	70.48	69.89	70.48	736,211	+0.49(+0.71%)
Oct 15, 2010	70.61	70.80	69.48	69.99	1,055,187	-0.13(-0.19%)
Oct 14, 2010	70.26	70.49	69.50	70.12	1,605,076	-0.09(-0.13%)
Oct 13, 2010	69.73	70.69	69.47	70.21	1,693,510	+1.02(+1.47%)
Oct 12, 2010	68.79	69.45	67.99	69.19	2,746,124	+0.26(+0.38%)
Oct 11, 2010	68.98	69.48	68.77	68.93	2,670,297	+0.10(+0.14%)
Oct 08, 2010	68.83	69.19	67.67	68.83	1,301,681	+0.86(+1.27%)
Oct 07, 2010	68.40	68.47	67.44	67.97	998,127	-0.07(-0.11%)
Oct 06, 2010	68.52	68.74	67.68	68.04	1,678,669	-0.49(-0.72%)
Oct 05, 2010	67.33	68.73	67.02	68.54	1,538,063	+1.94(+2.92%)
Oct 04, 2010	67.35	67.78	66.18	66.60	1,609,528	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.